Synth SN50 #1524
$1.15 0.41% (1d)
Market Overview
Synth current market price is $1.15 with a 24 hour trading volume of $1,126.19K. The total available supply of Synth is 5,491.95K SN50 with a maximum supply of 21.00M SN50. It has secured Rank 1524 in the cryptocurrency market with a marketcap of $6,302.55K. The SN50 price is 3.82% down in the last one hour.
The high price of the Synth is $1.20 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synth Rank
1524
Synth Price
$1.15
Market Cap
$6,302.55K 0.32%
Fully Diluted Valuation
$6,302.55K
Trading Volume(24h)
$1,126.19K
Circulating Supply
5,491.95K SN50
Total Supply
5,491.95K SN50
Max Supply
21.00M SN50
High(24h)
$1.20
Low(24h)
$1.09
All-time High
$8.97 87.2%
03 Nov 2025
All-time Low
$0.0157 7214.39%
09 Jun 2026
Cryptocurrency Synth Calculator
Want to convert more cryptocurrencies?
Synth Historical Data Chart
1h
3.82%
24h
0.41%
7d
9.76%
14d
8.15%
30d
17.31%
60d
10.36%
200d
60.41%
1y
71.52%
Synth Historical Data
Historical data of Synth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $10,705,298.40 | $8,295,947.53 | $4.12 |
| 2025-09-17 | $10,205,284.08 | $6,418,745.59 | $3.91 |
| 2025-09-18 | $10,852,494.24 | $2,957,508.65 | $4.14 |
| 2025-09-19 | $15,779,594.74 | $15,127,549.17 | $5.98 |
| 2025-09-20 | $15,904,607.57 | $3,216,700.09 | $6.00 |
| 2025-09-21 | $16,490,758.03 | $6,163,143.37 | $6.19 |
| 2025-09-22 | $15,911,220.03 | $329,272.90 | $5.94 |
| 2025-09-23 | $14,087,279.71 | $4,412,866.70 | $5.23 |
| 2025-09-24 | $12,629,054.16 | $1,067,912.72 | $4.67 |
| 2025-09-25 | $13,725,954.83 | $7,578,960.22 | $5.03 |
| 2025-09-26 | $13,950,600.35 | $3,371,727.21 | $5.13 |
| 2025-09-27 | $14,153,285.53 | $1,004,733.67 | $5.14 |
| 2025-09-28 | $12,984,643.02 | $543,361.58 | $4.70 |
| 2025-09-29 | $13,481,502.72 | $606,279.58 | $4.86 |
| 2025-09-30 | $12,365,556.87 | $2,672,998.90 | $4.43 |
| 2025-10-01 | $11,593,094.10 | $1,931,080.13 | $4.14 |
| 2025-10-02 | $11,753,907.09 | $1,654,682.77 | $4.17 |
| 2025-10-03 | $11,778,630.80 | $747,896.07 | $4.17 |
| 2025-10-04 | $12,860,466.48 | $2,172,898.46 | $4.52 |
| 2025-10-05 | $12,573,486.21 | $321,778.70 | $4.40 |
| 2025-10-06 | $12,018,440.86 | $85,005.19 | $4.19 |
| 2025-10-07 | $13,082,889.08 | $799,686.78 | $4.58 |
| 2025-10-08 | $13,926,774.72 | $1,795,370.70 | $4.80 |
| 2025-10-09 | $13,503,545.56 | $7,200,643.75 | $4.63 |
| 2025-10-10 | $12,904,066.83 | $1,942,099.74 | $4.41 |
| 2025-10-11 | $9,150,357.44 | $2,210,895.40 | $3.09 |
| 2025-10-12 | $9,122,949.32 | $687,140.65 | $3.09 |
| 2025-10-13 | $10,208,479.03 | $879,586.37 | $3.43 |
| 2025-10-14 | $11,622,769.06 | $6,291,514.45 | $3.89 |
| 2025-10-15 | $12,271,740.01 | $2,667,953.44 | $4.06 |
| 2025-10-16 | $12,159,876.90 | $3,071,995.56 | $4.04 |
| 2025-10-17 | $10,944,314.32 | $1,154,960.11 | $3.62 |
| 2025-10-18 | $11,109,523.58 | $393,543.39 | $3.66 |
| 2025-10-19 | $11,359,476.45 | $369,721.29 | $3.71 |
| 2025-10-20 | $11,893,707.19 | $340,920.84 | $3.89 |
| 2025-10-21 | $13,362,123.31 | $3,857,591.53 | $4.33 |
| 2025-10-22 | $12,002,217.77 | $2,883,037.23 | $3.89 |
| 2025-10-23 | $11,858,604.56 | $847,691.28 | $3.82 |
| 2025-10-24 | $12,201,000.07 | $2,143,917.96 | $3.91 |
| 2025-10-25 | $13,370,948.58 | $2,726,731.34 | $4.27 |
| 2025-10-26 | $14,176,050.30 | $1,891,190.79 | $4.52 |
| 2025-10-27 | $14,432,198.47 | $838,616.33 | $4.58 |
| 2025-10-28 | $16,532,366.02 | $2,283,608.61 | $5.22 |
| 2025-10-29 | $16,361,222.33 | $1,875,759.73 | $5.15 |
| 2025-10-30 | $19,694,464.71 | $4,031,367.07 | $6.16 |
| 2025-10-31 | $19,860,857.88 | $4,643,865.17 | $6.17 |
| 2025-11-01 | $22,333,040.99 | $2,601,890.69 | $6.96 |
| 2025-11-02 | $25,671,302.13 | $3,459,936.71 | $7.96 |
| 2025-11-03 | $25,853,743.05 | $2,558,490.19 | $7.98 |
| 2025-11-04 | $28,409,389.73 | $4,961,847.25 | $8.74 |
| 2025-11-05 | $26,483,974.62 | $8,691,998.50 | $8.14 |
| 2025-11-06 | $25,152,367.59 | $5,345,476.08 | $7.66 |
| 2025-11-07 | $25,062,478.14 | $4,017,444.88 | $7.64 |
| 2025-11-08 | $24,062,778.89 | $5,938,287.90 | $7.32 |
| 2025-11-09 | $20,919,864.63 | $1,556,173.01 | $6.32 |
| 2025-11-10 | $23,025,806.91 | $3,586,606.61 | $6.96 |
| 2025-11-11 | $22,646,042.78 | $1,912,960.22 | $6.80 |
| 2025-11-12 | $17,721,281.54 | $3,104,740.50 | $5.30 |
| 2025-11-13 | $17,810,595.36 | $3,619,097.06 | $5.31 |
| 2025-11-14 | $17,972,088.68 | $1,967,345.59 | $5.32 |
| 2025-11-15 | $16,484,198.50 | $897,616.59 | $4.92 |
| 2025-11-16 | $17,401,525.08 | $841,260.35 | $5.13 |
| 2025-11-17 | $16,299,244.52 | $558,771.00 | $4.80 |
| 2025-11-18 | $17,482,702.58 | $1,879,687.96 | $5.14 |
| 2025-11-19 | $17,588,479.66 | $3,317,927.37 | $5.15 |
| 2025-11-20 | $15,608,568.00 | $1,960,219.83 | $4.56 |
| 2025-11-21 | $15,295,791.90 | $1,863,872.67 | $4.45 |
| 2025-11-22 | $14,400,576.99 | $796,551.21 | $4.19 |
| 2025-11-23 | $14,065,231.79 | $1,638,723.68 | $4.49 |
| 2025-11-24 | $17,523,923.67 | $3,659,797.56 | $5.07 |
| 2025-11-25 | $18,899,429.83 | $3,506,729.64 | $5.43 |
| 2025-11-26 | $21,003,496.59 | $4,452,184.15 | $6.03 |
| 2025-11-27 | $20,664,924.59 | $3,468,046.94 | $5.91 |
| 2025-11-28 | $17,967,022.15 | $4,695,482.32 | $5.11 |
| 2025-11-29 | $16,895,870.75 | $2,235,214.95 | $4.80 |
| 2025-11-30 | $16,725,232.16 | $905,579.72 | $4.73 |
| 2025-12-01 | $15,237,308.04 | $1,837,087.66 | $4.28 |
| 2025-12-02 | $13,585,883.86 | $1,652,461.68 | $3.82 |
| 2025-12-03 | $12,790,554.24 | $2,384,752.48 | $3.59 |
| 2025-12-04 | $12,653,849.46 | $1,977,532.20 | $3.53 |
| 2025-12-05 | $11,958,487.02 | $1,809,716.11 | $3.35 |
| 2025-12-06 | $10,348,125.80 | $1,914,664.88 | $2.89 |
| 2025-12-07 | $12,446,964.21 | $2,006,418.44 | $3.47 |
| 2025-12-08 | $11,520,018.85 | $1,234,801.41 | $3.22 |
| 2025-12-09 | $11,960,010.63 | $536,044.48 | $3.32 |
| 2025-12-10 | $12,361,272.48 | $724,527.65 | $3.42 |
| 2025-12-11 | $11,969,073.17 | $199,424.80 | $3.31 |
| 2025-12-12 | $11,966,512.87 | $629,207.47 | $3.31 |
| 2025-12-13 | $11,447,191.13 | $198,330.52 | $3.16 |
| 2025-12-14 | $11,755,447.27 | $125,114.94 | $3.24 |
| 2025-12-15 | $10,900,026.01 | $203,254.17 | $3.00 |
| 2025-12-16 | $10,499,881.94 | $78,488.93 | $2.89 |
| 2025-12-17 | $10,260,678.62 | $61,187.76 | $2.83 |
| 2025-12-18 | $9,295,871.62 | $100,558.88 | $2.55 |
| 2025-12-19 | $8,522,501.00 | $49,250.87 | $2.33 |
| 2025-12-20 | $9,224,184.00 | $155,317.04 | $2.52 |
| 2025-12-21 | $8,882,348.04 | $94,852.64 | $2.42 |
| 2025-12-22 | $9,308,611.86 | $306,138.33 | $2.54 |
| 2025-12-23 | $9,897,649.65 | $342,166.55 | $2.69 |
| 2025-12-24 | $9,710,990.87 | $230,632.06 | $2.64 |
| 2025-12-25 | $9,728,469.47 | $346,422.23 | $2.64 |
| 2025-12-26 | $9,987,370.43 | $173,851.29 | $2.71 |
| 2025-12-27 | $9,868,717.33 | $82,318.92 | $2.67 |
| 2025-12-28 | $9,694,029.36 | $166,870.71 | $2.62 |
| 2025-12-29 | $9,523,530.75 | $126,288.07 | $2.57 |
| 2025-12-30 | $9,482,297.52 | $162,670.96 | $2.56 |
| 2025-12-31 | $9,496,090.27 | $70,955.34 | $2.56 |
| 2026-01-01 | $9,221,989.19 | $95,346.43 | $2.48 |
| 2026-01-02 | $9,752,240.31 | $96,422.34 | $2.62 |
| 2026-01-03 | $10,718,417.04 | $317,509.89 | $2.87 |
| 2026-01-04 | $11,349,732.00 | $741,476.36 | $3.04 |
| 2026-01-05 | $12,098,975.81 | $267,859.57 | $3.23 |
| 2026-01-06 | $11,791,543.75 | $243,401.14 | $3.14 |
| 2026-01-07 | $12,204,819.02 | $366,165.41 | $3.25 |
| 2026-01-08 | $11,012,660.04 | $289,068.03 | $2.93 |
| 2026-01-09 | $11,354,774.08 | $119,976.31 | $3.01 |
| 2026-01-10 | $11,063,234.55 | $134,732.86 | $2.93 |
| 2026-01-11 | $10,250,413.82 | $268,763.17 | $2.71 |
| 2026-01-12 | $10,385,813.06 | $40,452.24 | $2.75 |
| 2026-01-13 | $10,313,214.53 | $522,949.96 | $2.72 |
| 2026-01-14 | $10,888,947.83 | $354,126.60 | $2.87 |
| 2026-01-15 | $10,620,761.67 | $87,037.32 | $2.79 |
| 2026-01-16 | $10,095,036.03 | $120,085.67 | $2.65 |
| 2026-01-17 | $8,837,417.07 | $564,499.73 | $2.32 |
| 2026-01-18 | $59,874.58 | $689.19 | $0.02 |
| 2026-01-19 | $8,642,551.67 | $334,689.28 | $2.26 |
| 2026-01-20 | $8,636,284.31 | $427,104.81 | $2.26 |
| 2026-01-21 | $7,805,966.88 | $198,463.74 | $2.04 |
| 2026-01-22 | $8,189,065.66 | $392,435.69 | $2.13 |
| 2026-01-23 | $8,008,142.23 | $61,476.74 | $2.08 |
| 2026-01-24 | $9,228,792.43 | $712,847.60 | $2.40 |
| 2026-01-25 | $9,381,731.26 | $355,596.39 | $2.43 |
| 2026-01-26 | $8,856,800.90 | $204,593.18 | $2.29 |
| 2026-01-27 | $8,922,002.76 | $129,781.19 | $2.31 |
| 2026-01-28 | $9,221,451.19 | $136,793.70 | $2.38 |
| 2026-01-29 | $9,863,431.01 | $565,744.50 | $2.55 |
| 2026-01-30 | $9,462,541.69 | $623,235.61 | $2.44 |
| 2026-01-31 | $9,433,409.08 | $451,083.66 | $2.43 |
| 2026-02-01 | $8,593,464.35 | $209,964.84 | $2.21 |
| 2026-02-02 | $8,795,757.45 | $651,909.13 | $2.26 |
| 2026-02-03 | $8,476,909.96 | $1,288,977.25 | $2.17 |
| 2026-02-04 | $7,739,126.86 | $376,970.71 | $1.98 |
| 2026-02-05 | $7,478,309.39 | $231,351.21 | $1.91 |
| 2026-02-06 | $6,589,161.90 | $85,879.50 | $1.68 |
| 2026-02-07 | $7,426,196.59 | $158,055.57 | $1.89 |
| 2026-02-08 | $7,020,816.25 | $176,792.13 | $1.79 |
| 2026-02-09 | $6,926,964.10 | $157,881.88 | $1.76 |
| 2026-02-10 | $145,867.38 | $1,508.43 | $0.04 |
| 2026-02-11 | $190,329.03 | $2,734.01 | $0.05 |
| 2026-02-12 | $5,740,007.05 | $105,126.99 | $1.45 |
| 2026-02-13 | $6,021,257.27 | $74,491.36 | $1.52 |
| 2026-02-14 | $6,674,435.33 | $321,887.06 | $1.68 |
| 2026-02-15 | $7,033,962.79 | $96,025.83 | $1.77 |
| 2026-02-16 | $6,729,151.82 | $116,731.29 | $1.69 |
| 2026-02-17 | $7,227,247.48 | $14,497.25 | $1.82 |
| 2026-02-18 | $7,159,413.03 | $106,969.59 | $1.80 |
| 2026-02-19 | $7,080,291.11 | $196,831.61 | $1.77 |
| 2026-02-20 | $7,136,699.08 | $232,170.36 | $1.79 |
| 2026-02-21 | $7,275,920.75 | $210,713.58 | $1.82 |
| 2026-02-22 | $7,457,455.21 | $574,091.45 | $1.86 |
| 2026-02-23 | $6,990,846.79 | $372,030.59 | $1.74 |
| 2026-02-24 | $7,144,217.29 | $156,602.01 | $1.78 |
| 2026-02-25 | $6,956,141.87 | $193,941.71 | $1.73 |
| 2026-02-26 | $7,213,675.38 | $385,768.75 | $1.79 |
| 2026-02-27 | $7,670,744.79 | $1,091,555.94 | $1.90 |
| 2026-02-28 | $7,295,689.09 | $243,734.63 | $1.81 |
| 2026-03-01 | $8,125,014.91 | $307,819.32 | $2.01 |
| 2026-03-02 | $7,858,421.73 | $177,686.55 | $1.94 |
| 2026-03-03 | $8,148,214.38 | $144,255.77 | $2.01 |
| 2026-03-04 | $7,343,164.01 | $622,115.52 | $1.81 |
| 2026-03-05 | $7,340,342.96 | $497,238.09 | $1.80 |
| 2026-03-06 | $7,306,866.75 | $213,802.65 | $1.79 |
| 2026-03-07 | $6,995,350.79 | $251,453.23 | $1.72 |
| 2026-03-08 | $6,929,706.68 | $133,347.57 | $1.70 |
| 2026-03-09 | $7,358,702.75 | $154,452.05 | $1.80 |
| 2026-03-10 | $7,517,566.39 | $173,949.13 | $1.84 |
| 2026-03-11 | $7,948,984.18 | $154,160.25 | $1.94 |
| 2026-03-12 | $8,433,746.36 | $244,792.40 | $2.06 |
| 2026-03-13 | $9,169,407.38 | $464,231.70 | $2.23 |
| 2026-03-14 | $10,163,430.36 | $814,615.43 | $2.47 |
| 2026-03-15 | $10,790,573.95 | $298,063.47 | $2.62 |
| 2026-03-16 | $11,849,988.79 | $306,574.53 | $2.87 |
| 2026-03-17 | $10,673,487.42 | $763,337.76 | $2.58 |
| 2026-03-18 | $10,688,954.96 | $1,237,891.47 | $2.58 |
| 2026-03-19 | $10,819,030.25 | $351,509.70 | $2.61 |
| 2026-03-20 | $11,345,133.74 | $537,259.25 | $2.74 |
| 2026-03-21 | $10,770,510.43 | $122,247.73 | $2.59 |
| 2026-03-22 | $10,416,899.72 | $90,208.10 | $2.51 |
| 2026-03-23 | $10,297,565.11 | $108,548.52 | $2.47 |
| 2026-03-24 | $11,450,813.29 | $134,338.06 | $2.75 |
| 2026-03-25 | $13,310,561.02 | $242,018.84 | $3.19 |
| 2026-03-26 | $13,009,790.67 | $424,394.36 | $3.11 |
| 2026-03-27 | $12,527,046.24 | $196,443.12 | $2.99 |
| 2026-03-28 | $12,303,572.98 | $271,827.16 | $2.94 |
| 2026-03-29 | $11,943,879.41 | $383,583.74 | $2.85 |
| 2026-03-30 | $12,115,352.64 | $177,431.63 | $2.88 |
| 2026-03-31 | $12,140,648.38 | $235,682.34 | $2.89 |
| 2026-04-01 | $11,879,099.80 | $72,841.94 | $2.82 |
| 2026-04-02 | $12,293,806.77 | $326,253.94 | $2.92 |
| 2026-04-03 | $11,657,570.30 | $404,285.73 | $2.76 |
| 2026-04-04 | $12,947,501.48 | $579,943.25 | $3.06 |
| 2026-04-05 | $12,698,153.83 | $632,909.26 | $3.00 |
| 2026-04-06 | $13,825,710.16 | $571,454.56 | $3.26 |
| 2026-04-07 | $13,868,924.36 | $447,809.24 | $3.27 |
| 2026-04-08 | $16,934,301.46 | $4,560,254.81 | $3.98 |
| 2026-04-09 | $17,068,399.91 | $2,893,685.64 | $4.01 |
| 2026-04-10 | $13,972,000.70 | $3,377,759.83 | $3.28 |
| 2026-04-11 | $13,642,264.29 | $3,176,426.54 | $3.19 |
| 2026-04-12 | $13,399,267.12 | $1,057,155.25 | $3.13 |
| 2026-04-13 | $13,302,654.48 | $1,025,684.51 | $3.11 |
| 2026-04-14 | $12,907,636.76 | $936,014.30 | $3.01 |
| 2026-04-15 | $12,136,389.66 | $936,169.55 | $2.83 |
| 2026-04-16 | $12,117,500.35 | $976,024.82 | $2.82 |
| 2026-04-17 | $11,618,700.14 | $2,090,863.52 | $2.70 |
| 2026-04-18 | $11,642,357.30 | $1,194,969.19 | $2.70 |
| 2026-04-19 | $10,238,792.68 | $571,965.96 | $2.37 |
| 2026-04-20 | $10,080,356.52 | $934,860.68 | $2.33 |
| 2026-04-21 | $10,142,189.48 | $1,468,278.37 | $2.34 |
| 2026-04-22 | $165,876.79 | $12,325.64 | $0.04 |
| 2026-04-23 | $10,112,043.10 | $696,605.53 | $2.33 |
| 2026-04-24 | $10,136,742.44 | $918,845.12 | $2.33 |
| 2026-04-25 | $9,643,140.25 | $419,635.65 | $2.21 |
| 2026-04-26 | $9,783,760.93 | $115,535.82 | $2.24 |
| 2026-04-27 | $10,091,743.20 | $353,002.66 | $2.31 |
| 2026-04-28 | $9,787,187.77 | $289,046.02 | $2.24 |
| 2026-04-29 | $10,235,302.71 | $223,243.62 | $2.34 |
| 2026-04-30 | $10,417,516.77 | $314,069.71 | $2.38 |
| 2026-05-01 | $10,572,377.73 | $693,119.41 | $2.41 |
| 2026-05-02 | $11,776,135.75 | $314,033.54 | $2.68 |
| 2026-05-03 | $11,777,942.43 | $456,859.17 | $2.68 |
| 2026-05-04 | $11,620,936.57 | $481,294.13 | $2.64 |
| 2026-05-05 | $11,380,618.05 | $262,629.74 | $2.58 |
| 2026-05-06 | $12,614,110.17 | $1,490,001.78 | $2.86 |
| 2026-05-07 | $13,529,912.35 | $1,304,665.31 | $3.06 |
| 2026-05-08 | $12,534,888.97 | $804,711.60 | $2.83 |
| 2026-05-09 | $12,279,710.80 | $456,923.12 | $2.77 |
| 2026-05-10 | $11,577,136.36 | $279,435.06 | $2.61 |
| 2026-05-11 | $12,137,980.47 | $821,624.17 | $2.73 |
| 2026-05-12 | $11,563,104.47 | $499,642.30 | $2.60 |
| 2026-05-13 | $11,197,884.91 | $612,204.61 | $2.51 |
| 2026-05-14 | $10,547,695.50 | $142,837.66 | $2.36 |
| 2026-05-15 | $10,779,407.51 | $1,209,728.23 | $2.41 |
| 2026-05-16 | $9,951,422.71 | $102,572.21 | $2.23 |
| 2026-05-17 | $9,829,076.19 | $351,813.27 | $2.20 |
| 2026-05-18 | $9,263,660.58 | $346,179.39 | $2.07 |
| 2026-05-19 | $9,274,121.88 | $590,909.09 | $2.07 |
| 2026-05-20 | $8,709,369.95 | $226,089.05 | $1.94 |
| 2026-05-21 | $9,200,499.12 | $159,618.93 | $2.05 |
| 2026-05-22 | $9,414,843.61 | $113,429.07 | $2.09 |
| 2026-05-23 | $8,503,513.67 | $287,100.18 | $1.89 |
| 2026-05-24 | $8,929,998.07 | $30,895.08 | $1.98 |
| 2026-05-25 | $9,176,809.56 | $309,620.01 | $2.03 |
| 2026-05-26 | $9,247,582.66 | $165,883.53 | $2.04 |
| 2026-05-27 | $8,990,437.64 | $74,670.59 | $1.98 |
| 2026-05-28 | $8,442,161.74 | $146,019.00 | $1.86 |
| 2026-05-29 | $162,992.38 | $1,844.53 | $0.04 |
| 2026-05-30 | $160,021.09 | $2,402.44 | $0.04 |
| 2026-05-31 | $126,776.31 | $412.03 | $0.03 |
| 2026-06-01 | $124,649.13 | $2,436.38 | $0.03 |
| 2026-06-02 | $133,562.11 | $7,655.64 | $0.03 |
| 2026-06-03 | $125,133.98 | $7,640.29 | $0.03 |
| 2026-06-04 | $124,064.72 | $2,708.43 | $0.03 |
| 2026-06-05 | $127,737.33 | $3,447.13 | $0.03 |
| 2026-06-06 | $123,677.66 | $6,737.38 | $0.03 |
| 2026-06-07 | $120,423.47 | $1,539.50 | $0.03 |
| 2026-06-08 | $110,765.80 | $2,444.67 | $0.02 |
| 2026-06-09 | $105,653.55 | $2,253.51 | $0.02 |
| 2026-06-10 | $97,041.99 | $1,489.57 | $0.02 |
| 2026-06-11 | $100,409.66 | $1,052.21 | $0.02 |
| 2026-06-12 | $101,069.89 | $1,059.45 | $0.02 |
| 2026-06-13 | $110,244.73 | $9,009.12 | $0.02 |
| 2026-06-14 | $101,541.57 | $1,581.53 | $0.02 |
| 2026-06-15 | $101,012.24 | $363.20 | $0.02 |
| 2026-06-16 | $108,476.11 | $4,486.16 | $0.02 |
| 2026-06-17 | $118,460.44 | $6,040.28 | $0.03 |
| 2026-06-18 | $7,269,096.85 | $178,462.88 | $1.56 |
| 2026-06-19 | $6,962,269.53 | $64,481.22 | $1.50 |
| 2026-06-20 | $6,696,355.31 | $119,700.79 | $1.44 |
| 2026-06-21 | $6,768,823.92 | $63,320.52 | $1.45 |
| 2026-06-22 | $6,656,475.26 | $11,410.08 | $1.43 |
| 2026-06-23 | $6,404,509.46 | $74,139.26 | $1.37 |
| 2026-06-24 | $6,105,859.42 | $273,040.99 | $1.31 |
| 2026-06-25 | $5,472,423.45 | $465,762.10 | $1.17 |
| 2026-06-26 | $5,478,103.92 | $271,248.95 | $1.17 |
| 2026-06-27 | $5,548,806.87 | $238,376.05 | $1.18 |
| 2026-06-28 | $5,298,381.76 | $201,731.50 | $1.13 |
| 2026-06-29 | $5,387,947.99 | $209,821.53 | $1.14 |
| 2026-06-30 | $5,506,058.04 | $170,008.98 | $1.17 |
| 2026-07-01 | $5,944,163.41 | $621,074.36 | $1.26 |
| 2026-07-02 | $7,075,792.27 | $1,950,858.22 | $1.50 |
| 2026-07-03 | $6,542,621.69 | $918,711.81 | $1.38 |
| 2026-07-04 | $7,166,361.29 | $425,582.85 | $1.51 |
| 2026-07-05 | $6,855,313.40 | $250,141.95 | $1.44 |
| 2026-07-06 | $6,994,068.69 | $386,243.20 | $1.47 |
| 2026-07-07 | $6,976,454.97 | $138,400.73 | $1.46 |
| 2026-07-08 | $6,295,385.65 | $351,227.60 | $1.32 |
| 2026-07-09 | $5,549,164.69 | $313,750.40 | $1.16 |
| 2026-07-10 | $6,028,194.47 | $256,181.71 | $1.26 |
| 2026-07-11 | $5,890,307.04 | $99,128.59 | $1.23 |
| 2026-07-12 | $5,922,388.21 | $66,881.61 | $1.24 |
| 2026-07-13 | $5,877,818.57 | $107,479.49 | $1.22 |
| 2026-07-14 | $5,618,726.18 | $114,495.69 | $1.17 |
| 2026-07-15 | $5,281,900.70 | $334,533.81 | $1.10 |
| 2026-07-16 | $5,395,528.42 | $130,966.36 | $1.12 |
| 2026-07-17 | $5,129,446.39 | $86,854.01 | $1.06 |
| 2026-07-18 | $5,186,637.39 | $150,219.49 | $1.07 |
| 2026-07-19 | $5,194,240.48 | $75,468.67 | $1.07 |
| 2026-07-20 | $5,285,894.07 | $138,011.88 | $1.09 |
| 2026-07-21 | $5,165,127.43 | $35,538.22 | $1.06 |
| 2026-07-22 | $5,273,679.03 | $12,551.67 | $1.09 |
| 2026-07-23 | $5,161,971.20 | $53,126.77 | $1.06 |
| 2026-07-24 | $5,134,397.28 | $83,694.52 | $1.05 |
| 2026-07-25 | $4,897,469.90 | $144,837.14 | $1.01 |
| 2026-07-26 | $4,885,343.76 | $67,723.30 | $1.00 |
| 2026-07-27 | $5,033,751.98 | $61,772.61 | $1.03 |
| 2026-07-28 | $4,861,993.03 | $83,478.53 | $0.99 |
| 2026-07-29 | $4,693,196.22 | $120,108.68 | $0.96 |
| 2026-07-30 | $4,356,783.61 | $58,902.84 | $0.89 |
| 2026-07-31 | $4,571,371.42 | $258,254.05 | $0.93 |
| 2026-08-01 | $4,583,583.95 | $95,199.11 | $0.93 |
| 2026-08-02 | $4,412,092.09 | $42,238.05 | $0.89 |
| 2026-08-03 | $4,468,875.02 | $19,755.23 | $0.90 |
| 2026-08-04 | $4,919,796.49 | $532,039.28 | $0.99 |
| 2026-08-05 | $4,947,176.64 | $136,555.66 | $1.00 |
| 2026-08-06 | $4,892,929.45 | $247,243.04 | $0.99 |
| 2026-08-07 | $4,806,689.56 | $70,594.09 | $0.97 |
| 2026-08-08 | $4,830,138.67 | $102,555.90 | $0.97 |
| 2026-08-09 | $4,871,470.63 | $56,371.89 | $0.98 |
| 2026-08-10 | $4,914,876.84 | $58,109.73 | $0.98 |
| 2026-08-11 | $4,862,494.12 | $71,051.47 | $0.97 |
| 2026-08-12 | $4,829,203.60 | $15,482.87 | $0.96 |
| 2026-08-13 | $5,251,644.12 | $497,027.63 | $1.05 |
| 2026-08-14 | $5,180,740.00 | $959,099.73 | $1.03 |
| 2026-08-15 | $5,054,429.72 | $232,079.09 | $1.00 |
| 2026-08-16 | $5,119,470.23 | $65,071.14 | $1.01 |
| 2026-08-17 | $5,258,265.26 | $237,622.45 | $1.04 |
| 2026-08-18 | $5,308,787.15 | $311,577.03 | $1.05 |
| 2026-08-19 | $5,026,225.81 | $112,468.25 | $0.99 |
| 2026-08-20 | $5,696,188.90 | $323,406.23 | $1.12 |
| 2026-08-21 | $5,525,920.71 | $289,977.69 | $1.08 |
| 2026-08-22 | $5,772,368.03 | $443,519.84 | $1.13 |
| 2026-08-23 | $5,714,748.90 | $275,299.61 | $1.12 |
| 2026-08-24 | $6,135,431.62 | $82,541.99 | $1.20 |
| 2026-08-25 | $5,799,737.17 | $392,435.98 | $1.13 |
| 2026-08-26 | $5,561,731.48 | $232,428.36 | $1.08 |
| 2026-08-27 | $6,208,203.45 | $1,090,141.55 | $1.21 |
| 2026-08-28 | $6,614,431.85 | $477,119.82 | $1.28 |
| 2026-08-29 | $6,735,547.49 | $506,639.36 | $1.31 |
| 2026-08-30 | $7,367,599.72 | $629,457.57 | $1.43 |
| 2026-08-31 | $6,943,419.89 | $690,445.66 | $1.34 |
| 2026-09-01 | $6,941,705.99 | $429,604.43 | $1.34 |
| 2026-09-02 | $6,423,032.53 | $205,036.15 | $1.24 |
| 2026-09-03 | $6,239,448.80 | $198,306.14 | $1.20 |
| 2026-09-04 | $6,540,210.97 | $106,738.99 | $1.26 |
| 2026-09-05 | $6,464,944.32 | $108,329.14 | $1.24 |
| 2026-09-06 | $6,558,724.96 | $87,689.22 | $1.26 |
| 2026-09-07 | $7,041,116.74 | $91,757.10 | $1.35 |
| 2026-09-08 | $6,823,989.15 | $96,501.73 | $1.30 |
| 2026-09-09 | $6,359,829.23 | $158,781.51 | $1.21 |
| 2026-09-10 | $6,391,656.92 | $436,194.25 | $1.22 |
| 2026-09-11 | $6,045,160.15 | $340,065.06 | $1.15 |
| 2026-09-12 | $5,759,764.43 | $154,329.30 | $1.09 |
| 2026-09-13 | $5,790,566.91 | $40,243.70 | $1.10 |
| 2026-09-14 | $5,791,165.73 | $30,373.39 | $1.10 |
| 2026-09-15 | $5,665,917.12 | $44,439.51 | $1.07 |
| 2026-09-15 | $5,655,531.47 | $45,518.62 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
