TA FUND TA #4315
$0.00028474 17.17% (1d)
Market Overview
TA FUND current market price is $0.00028474 with a 24 hour trading volume of $8,876. The total available supply of TA FUND is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 4315 in the cryptocurrency market with a marketcap of $284.74K. The TA price is 0.07% down in the last one hour.
The high price of the TA FUND is $0.00031303 and low price is $0.00024280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TA FUND Rank
4315
TA FUND Price
$0.00028474
Market Cap
$284.74K 17.17%
Fully Diluted Valuation
$284.74K
Trading Volume(24h)
$8,876
Circulating Supply
1.00B TA
Total Supply
1.00B TA
Max Supply
1.00B TA
High(24h)
$0.00031303
Low(24h)
$0.00024280
All-time High
$0.008074 96.47%
28 Aug 2026
All-time Low
$0.00018347 55.2%
15 Oct 2026
Cryptocurrency TA FUND Calculator
Want to convert more cryptocurrencies?
TA FUND Historical Data Chart
1h
0.07%
24h
17.17%
7d
44.9%
14d
50.48%
30d
70.95%
60d
30.35%
200d
0%
1y
0%
TA FUND Historical Data
Historical data of TA FUND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $6,165,491.03 | $1,197,750.19 | $0.01 |
| 2026-08-09 | $4,938,004.87 | $417,741.20 | $0.00 |
| 2026-08-10 | $5,471,360.76 | $373,385.67 | $0.01 |
| 2026-08-11 | $5,733,118.29 | $203,088.21 | $0.01 |
| 2026-08-12 | $5,001,989.43 | $757,928.53 | $0.01 |
| 2026-08-13 | $4,943,284.00 | $355,771.29 | $0.00 |
| 2026-08-14 | $4,821,877.54 | $693,371.73 | $0.00 |
| 2026-08-15 | $3,817,416.84 | $970,403.95 | $0.00 |
| 2026-08-16 | $1,041,443.91 | $222,057.41 | $0.00 |
| 2026-08-17 | $473,607.82 | $125,202.54 | $0.00 |
| 2026-08-18 | $507,707.77 | $122,109.53 | $0.00 |
| 2026-08-19 | $697,272.13 | $101,087.12 | $0.00 |
| 2026-08-20 | $1,356,791.35 | $1,215,233.06 | $0.00 |
| 2026-08-21 | $1,967,472.86 | $667,352.90 | $0.00 |
| 2026-08-22 | $3,200,576.64 | $1,437,444.90 | $0.00 |
| 2026-08-23 | $2,500,257.23 | $630,465.58 | $0.00 |
| 2026-08-24 | $3,384,939.53 | $1,176,547.38 | $0.00 |
| 2026-08-25 | $3,249,561.94 | $925,080.25 | $0.00 |
| 2026-08-26 | $2,986,341.38 | $615,442.58 | $0.00 |
| 2026-08-27 | $2,905,173.92 | $713,862.55 | $0.00 |
| 2026-08-28 | $2,345,813.49 | $268,463.39 | $0.00 |
| 2026-08-29 | $4,314,832.62 | $4,381,108.13 | $0.00 |
| 2026-08-30 | $3,069,365.50 | $985,433.96 | $0.00 |
| 2026-08-31 | $2,972,841.86 | $929,309.05 | $0.00 |
| 2026-09-01 | $2,161,478.85 | $508,168.69 | $0.00 |
| 2026-09-02 | $2,136,984.96 | $363,590.71 | $0.00 |
| 2026-09-03 | $2,691,953.37 | $1,087,092.82 | $0.00 |
| 2026-09-04 | $2,463,422.68 | $565,659.74 | $0.00 |
| 2026-09-05 | $2,211,389.23 | $438,757.49 | $0.00 |
| 2026-09-06 | $2,923,946.57 | $545,433.86 | $0.00 |
| 2026-09-07 | $2,624,948.26 | $321,521.29 | $0.00 |
| 2026-09-08 | $2,319,599.15 | $157,484.59 | $0.00 |
| 2026-09-09 | $1,329,270.57 | $232,120.49 | $0.00 |
| 2026-09-10 | $1,163,819.40 | $199,397.41 | $0.00 |
| 2026-09-11 | $1,143,265.47 | $131,303.50 | $0.00 |
| 2026-09-12 | $915,657.23 | $156,038.69 | $0.00 |
| 2026-09-13 | $769,784.51 | $148,554.60 | $0.00 |
| 2026-09-14 | $686,303.85 | $41,340.02 | $0.00 |
| 2026-09-15 | $714,542.38 | $53,849.49 | $0.00 |
| 2026-09-16 | $1,013,520.52 | $342,313.55 | $0.00 |
| 2026-09-17 | $994,015.46 | $91,398.26 | $0.00 |
| 2026-09-18 | $1,257,071.67 | $66,450.45 | $0.00 |
| 2026-09-19 | $1,879,141.95 | $165,921.27 | $0.00 |
| 2026-09-20 | $1,440,837.30 | $66,534.17 | $0.00 |
| 2026-09-21 | $1,179,659.32 | $29,895.56 | $0.00 |
| 2026-09-22 | $924,209.98 | $68,696.74 | $0.00 |
| 2026-09-23 | $940,139.81 | $109,430.97 | $0.00 |
| 2026-09-24 | $672,279.06 | $387,484.74 | $0.00 |
| 2026-09-25 | $690,199.76 | $43,942.78 | $0.00 |
| 2026-09-26 | $649,959.91 | $29,248.55 | $0.00 |
| 2026-09-27 | $694,734.83 | $31,558.25 | $0.00 |
| 2026-09-28 | $676,347.94 | $22,306.21 | $0.00 |
| 2026-09-29 | $653,122.59 | $13,522.78 | $0.00 |
| 2026-09-30 | $728,816.18 | $118,327.91 | $0.00 |
| 2026-10-01 | $804,936.12 | $38,496.88 | $0.00 |
| 2026-10-02 | $631,355.22 | $108,115.22 | $0.00 |
| 2026-10-03 | $522,922.99 | $54,686.14 | $0.00 |
| 2026-10-04 | $571,393.47 | $8,861.42 | $0.00 |
| 2026-10-05 | $600,398.55 | $25,976.66 | $0.00 |
| 2026-10-06 | $560,228.47 | $9,407.37 | $0.00 |
| 2026-10-07 | $507,454.33 | $51,305.20 | $0.00 |
| 2026-10-08 | $458,283.86 | $17,100.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
