Cryptos 18495
Exchanges 1494
Market Cap $2.38T 3.83%
24h Vol $57.98B
Dominance BTC 57.5% ETH 10.6%

Take-Two Interactive Software • Robinhood Token Live Price Update & Market Capitalization

Take-Two Interactive Software • Robinhood Token TTWO #4057

$241.98 0.46% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Take-Two Interactive Software • Robinhood Token current market price is $241.98 with a 24 hour trading volume of $264.53K. The total available supply of Take-Two Interactive Software • Robinhood Token is 1,076 TTWO. It has secured Rank 4057 in the cryptocurrency market with a marketcap of $260.46K. The TTWO price is 0.05% down in the last one hour.

The high price of the Take-Two Interactive Software • Robinhood Token is $248.30 and low price is $238.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Take-Two Interactive Software • Robinhood Token (TTWO)

Sell Take-Two Interactive Software • Robinhood Token (TTWO)

Take-Two Interactive Software • Robinhood Token Rank

4057

Take-Two Interactive Software • Robinhood Token Price

$241.98

Market Cap

$260.46K 5.76%

Fully Diluted Valuation

$260.46K

Trading Volume(24h)

$264.53K

Circulating Supply

1,076 TTWO

Total Supply

1,076 TTWO

Max Supply

(Not Available)

High(24h)

$248.30

Low(24h)

$238.92

All-time High

$5,206.65 95.35%
11 Jul 2026

All-time Low

$225.88 7.13%
15 Jul 2026

Cryptocurrency Take-Two Interactive Software • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Take-Two Interactive Software • Robinhood Token Historical Data Chart

1h

0.05%

24h

0.46%

7d

3.88%

14d

3.24%

30d

0.34%

60d

200d

1y

Take-Two Interactive Software • Robinhood Token Historical Data

Historical data of Take-Two Interactive Software • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$388.72	$42.53	$247.28
2026-07-11	$383.44	$11.97	$243.92
2026-07-12	$355.86	$1.92	$226.37
2026-07-13	$355.83	$3.84	$226.36
2026-07-14	$385.78	$139.36	$245.41
2026-07-15	$637.49	$183.58	$238.14
2026-07-16	$764.95	$199.07	$234.79
2026-07-17	$781.08	$26.41	$239.74
2026-07-18	$752.44	$5.00	$230.95
2026-07-20	$778.24	$50.00	$238.87
2026-07-21	$982.69	$218.97	$240.21
2026-07-22	$1,251.21	$326.12	$236.84
2026-07-23	$1,483.33	$639.88	$232.53
2026-07-24	$1,528.67	$157.88	$230.22
2026-07-25	$1,530.26	$32.45	$230.46
2026-07-26	$1,500.64	$61.02	$226.00
2026-07-27	$1,529.26	$162.30	$230.31
2026-07-28	$2,315.84	$1,052.93	$243.44
2026-07-29	$11,879.41	$25,592.09	$248.86
2026-07-30	$11,722.40	$2,265.72	$245.57
2026-07-31	$11,655.81	$421.77	$244.18
2026-08-01	$25,612.64	$23,896.96	$239.86
2026-08-02	$25,462.46	$63.94	$238.45
2026-08-03	$26,392.99	$36.01	$247.17
2026-08-04	$26,376.40	$859.39	$247.01
2026-08-05	$31,180.65	$6,014.53	$243.57
2026-08-06	$30,577.23	$102.63	$238.86
2026-08-07	$31,743.65	$1,838.78	$234.89
2026-08-08	$32,235.46	$19.46	$238.53
2026-08-09	$36,033.37	$95.00	$266.63
2026-08-10	$33,650.31	$64.28	$249.00
2026-08-11	$34,309.29	$433.08	$252.60
2026-08-12	$36,780.53	$15,034.18	$260.03
2026-08-13	$34,939.73	$1,817.94	$247.02
2026-08-14	$165,950.14	$448,705.88	$243.14
2026-08-15	$228,595.18	$1,290,770.70	$245.67
2026-08-15	$230,116.49	$398,748.15	$247.30

Take-Two Interactive Software • Robinhood Token Markets

Compare live prices of Take-Two Interactive Software • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$242.95	$192,231
Arcus	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.60	$52,547
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$246.67	$7,634
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.43	$5,566
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.43	$3,362
Ramses V3 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.62	$898
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$238.63	$830
GIGA V3	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.62	$797
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$238.68	$667
GIGA V3	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$241.68	$48,479
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$247.86	$38,688
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$246.20	$11,466
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$242.89	$8,587
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$242.55	$829
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$255.74	$1,010
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$243.56	$146

About Take-Two Interactive Software • Robinhood Token

Cryptocurrency Latest News & Updates

Bitcoin flashes 8 bottom signals, but rebound may take months: VanEck

Bitcoin has triggered eight of VanEck’s 12 capitulation signals after falling 49% from its peak, although the firm’s historical data has shown no return advantage within six months. VanEck said in its mid-August Bitcoin ChainCheck that the active signals place…...

Despite sell-off pressure, XRP network activity surges 24%; how holders can turn the tide and earn $10,000 daily

XRP’s increased network activity contrasts with weak price momentum as EX DeFi promotes cloud mining as an alternative way for holders to seek passive income. XRP’s price momentum has recently slowed, hovering around the $1 mark; however, a surge in…...

Coinbase adds 50x Hyperliquid perpetuals to Base App

Coinbase has added more than 290 perpetual contract markets to the Base App through Hyperliquid, giving eligible users access to leverage of up to 50 times. According to an Aug. 19 report, Coinbase said that the integration covers Bitcoin, Ethereum,…...