AGENT AGENT #3952
$0.00039746 1.51% (1d)
Market Overview
AGENT current market price is $0.00039746 with a 24 hour trading volume of $96. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 3952 in the cryptocurrency market with a marketcap of $397.46K. The AGENT price is 0.06% down in the last one hour.
The high price of the AGENT is $0.00040168 and low price is $0.00038500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AGENT Rank
3952
AGENT Price
$0.00039746
Market Cap
$397.46K 1.55%
Fully Diluted Valuation
$397.46K
Trading Volume(24h)
$96
Circulating Supply
1.00B AGENT
Total Supply
1.00B AGENT
Max Supply
1.00B AGENT
High(24h)
$0.00040168
Low(24h)
$0.00038500
All-time High
$0.0171 97.67%
03 Mar 2025
All-time Low
$0.00031754 25.21%
14 Mar 2026
Cryptocurrency AGENT Calculator
Want to convert more cryptocurrencies?
AGENT Historical Data Chart
1h
0.06%
24h
1.51%
7d
6.8%
14d
5.21%
30d
2.09%
60d
23.97%
200d
86.27%
1y
92.11%
AGENT Historical Data
Historical data of AGENT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
| 2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
| 2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
| 2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
| 2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
| 2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
| 2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
| 2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
| 2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
| 2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
| 2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
| 2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
| 2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
| 2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
| 2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
| 2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
| 2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
| 2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
| 2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
| 2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
| 2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
| 2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
| 2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
| 2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
| 2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
| 2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
| 2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
| 2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
| 2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
| 2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
| 2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
| 2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
| 2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
| 2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
| 2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
| 2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
| 2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
| 2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
| 2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
| 2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
| 2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
| 2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
| 2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
| 2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
| 2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
| 2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
| 2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
| 2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
| 2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
| 2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
| 2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
| 2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
| 2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
| 2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
| 2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
| 2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
| 2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
| 2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
| 2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
| 2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
| 2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
| 2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
| 2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
| 2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
| 2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
| 2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
| 2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
| 2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
| 2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
| 2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
| 2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
| 2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
| 2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
| 2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
| 2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
| 2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
| 2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
| 2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
| 2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
| 2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
| 2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
| 2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
| 2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
| 2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
| 2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
| 2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
| 2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
| 2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
| 2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
| 2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
| 2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
| 2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
| 2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
| 2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
| 2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
| 2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
| 2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
| 2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
| 2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
| 2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
| 2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
| 2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
| 2025-07-15 | $4,260,119.89 | $16,845.89 | $0.00 |
| 2025-07-16 | $4,336,898.15 | $16,416.56 | $0.00 |
| 2025-07-17 | $4,550,643.17 | $5,864.79 | $0.00 |
| 2025-07-18 | $4,724,694.42 | $15,920.03 | $0.00 |
| 2025-07-19 | $4,383,700.77 | $23,334.16 | $0.00 |
| 2025-07-20 | $4,485,696.12 | $14,008.41 | $0.00 |
| 2025-07-21 | $4,795,893.22 | $16,818.20 | $0.00 |
| 2025-07-22 | $5,074,755.66 | $29,537.50 | $0.01 |
| 2025-07-23 | $5,033,428.57 | $6,432.05 | $0.01 |
| 2025-07-24 | $4,365,672.39 | $10,426.37 | $0.00 |
| 2025-07-25 | $4,223,276.07 | $8,811.83 | $0.00 |
| 2025-07-26 | $4,349,658.96 | $24,326.13 | $0.00 |
| 2025-07-27 | $4,446,076.35 | $14,460.91 | $0.00 |
| 2025-07-28 | $4,436,376.89 | $12,380.12 | $0.00 |
| 2025-07-29 | $4,571,454.37 | $18,257.31 | $0.00 |
| 2025-07-30 | $4,385,084.11 | $22,601.72 | $0.00 |
| 2025-07-31 | $4,309,382.99 | $10,892.57 | $0.00 |
| 2025-08-01 | $4,545,374.90 | $36,849.84 | $0.00 |
| 2025-08-02 | $4,047,835.04 | $30,584.56 | $0.00 |
| 2025-08-03 | $3,853,534.45 | $9,736.73 | $0.00 |
| 2025-08-04 | $4,059,626.77 | $5,815.47 | $0.00 |
| 2025-08-05 | $4,240,593.48 | $9,371.16 | $0.00 |
| 2025-08-06 | $3,667,840.51 | $27,860.52 | $0.00 |
| 2025-08-07 | $3,795,279.84 | $9,582.86 | $0.00 |
| 2025-08-08 | $3,961,825.17 | $17,470.81 | $0.00 |
| 2025-08-09 | $4,097,578.02 | $22,910.93 | $0.00 |
| 2025-08-10 | $3,919,214.53 | $10,156.54 | $0.00 |
| 2025-08-11 | $3,736,397.33 | $12,069.23 | $0.00 |
| 2025-08-12 | $3,225,971.25 | $37,809.88 | $0.00 |
| 2025-08-13 | $3,190,078.86 | $37,509.99 | $0.00 |
| 2025-08-14 | $3,784,166.30 | $95,178.56 | $0.00 |
| 2025-08-15 | $3,785,654.83 | $18,466.63 | $0.00 |
| 2025-08-16 | $3,886,331.34 | $5,812.55 | $0.00 |
| 2025-08-17 | $3,616,180.84 | $10,187.65 | $0.00 |
| 2025-08-18 | $4,013,207.01 | $29,535.56 | $0.00 |
| 2025-08-19 | $3,737,498.87 | $6,833.43 | $0.00 |
| 2025-08-20 | $3,407,764.74 | $1,142.36 | $0.00 |
| 2025-08-21 | $3,477,426.50 | $3,808.11 | $0.00 |
| 2025-08-22 | $3,304,755.33 | $3,470.97 | $0.00 |
| 2025-08-23 | $3,808,437.01 | $22,705.93 | $0.00 |
| 2025-08-24 | $3,992,611.17 | $18,996.14 | $0.00 |
| 2025-08-25 | $5,008,959.58 | $55,764.37 | $0.01 |
| 2025-08-26 | $4,183,689.02 | $30,516.57 | $0.00 |
| 2025-08-27 | $4,193,790.77 | $10,778.47 | $0.00 |
| 2025-08-28 | $4,243,839.97 | $5,751.90 | $0.00 |
| 2025-08-29 | $4,235,078.66 | $3,748.80 | $0.00 |
| 2025-08-30 | $3,928,289.65 | $6,055.52 | $0.00 |
| 2025-08-31 | $3,754,543.83 | $11,289.24 | $0.00 |
| 2025-09-01 | $3,799,244.06 | $14,026.53 | $0.00 |
| 2025-09-02 | $3,684,203.85 | $15,621.28 | $0.00 |
| 2025-09-03 | $3,803,660.13 | $1,313.34 | $0.00 |
| 2025-09-04 | $4,123,680.26 | $21,038.27 | $0.00 |
| 2025-09-05 | $4,034,138.72 | $25,590.54 | $0.00 |
| 2025-09-06 | $4,352,520.00 | $10,926.30 | $0.00 |
| 2025-09-07 | $3,907,337.33 | $27,210.42 | $0.00 |
| 2025-09-08 | $4,009,202.66 | $13,852.37 | $0.00 |
| 2025-09-09 | $4,132,721.16 | $25,568.96 | $0.00 |
| 2025-09-10 | $4,222,361.59 | $18,951.82 | $0.00 |
| 2025-09-11 | $4,439,006.73 | $12,531.20 | $0.00 |
| 2025-09-12 | $4,304,515.72 | $16,608.30 | $0.00 |
| 2025-09-13 | $4,364,081.71 | $17,415.41 | $0.00 |
| 2025-09-14 | $4,120,966.73 | $27,790.99 | $0.00 |
| 2025-09-15 | $4,035,568.44 | $6,588.83 | $0.00 |
| 2025-09-16 | $3,538,847.00 | $40,458.18 | $0.00 |
| 2025-09-17 | $3,609,821.85 | $39,942.22 | $0.00 |
| 2025-09-18 | $3,647,351.61 | $5,236.62 | $0.00 |
| 2025-09-19 | $3,650,885.11 | $23,744.11 | $0.00 |
| 2025-09-20 | $3,681,420.32 | $13,189.21 | $0.00 |
| 2025-09-21 | $3,516,693.39 | $7,271.63 | $0.00 |
| 2025-09-22 | $3,520,776.16 | $5,317.99 | $0.00 |
| 2025-09-23 | $3,255,109.27 | $10,511.00 | $0.00 |
| 2025-09-24 | $3,164,313.26 | $10,443.17 | $0.00 |
| 2025-09-25 | $3,168,399.87 | $9,239.36 | $0.00 |
| 2025-09-26 | $2,880,042.05 | $34,989.77 | $0.00 |
| 2025-09-27 | $3,030,028.16 | $17,473.91 | $0.00 |
| 2025-09-28 | $2,817,936.44 | $10,778.89 | $0.00 |
| 2025-09-29 | $2,915,564.44 | $7,835.13 | $0.00 |
| 2025-09-30 | $2,972,623.54 | $2,342.36 | $0.00 |
| 2025-10-01 | $3,260,770.61 | $27,414.52 | $0.00 |
| 2025-10-02 | $3,869,054.88 | $28,172.00 | $0.00 |
| 2025-10-03 | $3,822,806.33 | $38,042.86 | $0.00 |
| 2025-10-04 | $3,615,579.81 | $6,413.51 | $0.00 |
| 2025-10-05 | $3,472,294.66 | $2,666.06 | $0.00 |
| 2025-10-06 | $3,440,334.09 | $2,248.82 | $0.00 |
| 2025-10-07 | $3,470,239.00 | $4,083.86 | $0.00 |
| 2025-10-08 | $3,174,701.43 | $3,774.90 | $0.00 |
| 2025-10-09 | $3,186,797.52 | $1,501.14 | $0.00 |
| 2025-10-10 | $3,080,987.79 | $3,613.68 | $0.00 |
| 2025-10-11 | $2,547,966.17 | $3,059.24 | $0.00 |
| 2025-10-12 | $2,447,573.45 | $6,411.70 | $0.00 |
| 2025-10-13 | $2,652,354.40 | $2,774.38 | $0.00 |
| 2025-10-14 | $2,790,168.57 | $3,292.29 | $0.00 |
| 2025-10-15 | $2,679,623.15 | $3,735.88 | $0.00 |
| 2025-10-16 | $2,999,900.27 | $24,959.28 | $0.00 |
| 2025-10-17 | $2,853,239.91 | $4,061.84 | $0.00 |
| 2025-10-18 | $2,860,460.77 | $3,868.85 | $0.00 |
| 2025-10-19 | $3,036,539.89 | $10,281.28 | $0.00 |
| 2025-10-20 | $2,919,498.75 | $5,602.28 | $0.00 |
| 2025-10-21 | $2,946,627.79 | $2,946.28 | $0.00 |
| 2025-10-22 | $2,877,525.06 | $3,328.63 | $0.00 |
| 2025-10-23 | $2,642,931.92 | $6,804.68 | $0.00 |
| 2025-10-24 | $2,662,777.64 | $2,792.70 | $0.00 |
| 2025-10-25 | $2,734,733.47 | $4,360.78 | $0.00 |
| 2025-10-26 | $2,743,564.70 | $2,773.86 | $0.00 |
| 2025-10-27 | $2,926,719.02 | $6,621.51 | $0.00 |
| 2025-10-28 | $2,766,540.23 | $4,204.40 | $0.00 |
| 2025-10-29 | $2,760,916.09 | $8,480.65 | $0.00 |
| 2025-10-30 | $2,626,285.53 | $2,954.55 | $0.00 |
| 2025-10-31 | $2,377,745.68 | $7,429.80 | $0.00 |
| 2025-11-01 | $2,420,804.01 | $3,992.71 | $0.00 |
| 2025-11-02 | $2,297,786.37 | $6,196.38 | $0.00 |
| 2025-11-03 | $2,212,506.05 | $5,244.59 | $0.00 |
| 2025-11-04 | $1,913,056.22 | $17,779.35 | $0.00 |
| 2025-11-05 | $1,715,420.37 | $11,198.25 | $0.00 |
| 2025-11-06 | $1,909,736.81 | $7,960.03 | $0.00 |
| 2025-11-07 | $2,001,907.34 | $5,043.83 | $0.00 |
| 2025-11-08 | $2,193,103.92 | $2,690.42 | $0.00 |
| 2025-11-09 | $1,821,285.57 | $14,722.59 | $0.00 |
| 2025-11-10 | $1,757,054.37 | $2,286.59 | $0.00 |
| 2025-11-11 | $1,967,004.57 | $3,978.47 | $0.00 |
| 2025-11-12 | $2,182,168.14 | $1,566.51 | $0.00 |
| 2025-11-13 | $1,620,918.41 | $821.76 | $0.00 |
| 2025-11-14 | $1,620,878.66 | $6,723.06 | $0.00 |
| 2025-11-15 | $1,072,809.01 | $37,681.81 | $0.00 |
| 2025-11-16 | $1,114,229.94 | $26,895.35 | $0.00 |
| 2025-11-17 | $1,248,606.87 | $17,945.45 | $0.00 |
| 2025-11-18 | $1,257,907.86 | $8,285.04 | $0.00 |
| 2025-11-19 | $1,637,526.59 | $19,075.54 | $0.00 |
| 2025-11-20 | $1,374,616.30 | $12,665.16 | $0.00 |
| 2025-11-21 | $1,369,385.58 | $2,594.93 | $0.00 |
| 2025-11-22 | $1,774,216.11 | $2,315.57 | $0.00 |
| 2025-11-23 | $1,617,547.58 | $3,017.08 | $0.00 |
| 2025-11-24 | $1,281,208.87 | $6,335.45 | $0.00 |
| 2025-11-25 | $1,481,791.04 | $4,326.99 | $0.00 |
| 2025-11-26 | $1,518,313.06 | $3,480.23 | $0.00 |
| 2025-11-27 | $1,529,405.97 | $4,644.76 | $0.00 |
| 2025-11-28 | $1,532,030.59 | $3,800.60 | $0.00 |
| 2025-11-29 | $1,829,822.65 | $1,877.32 | $0.00 |
| 2025-11-30 | $1,160,091.21 | $960.25 | $0.00 |
| 2025-12-01 | $1,159,370.70 | $663.57 | $0.00 |
| 2025-12-02 | $915,356.77 | $8,370.69 | $0.00 |
| 2025-12-03 | $1,657,289.30 | $2,222.96 | $0.00 |
| 2025-12-04 | $1,378,118.52 | $4,165.68 | $0.00 |
| 2025-12-05 | $1,984,976.70 | $1,427.66 | $0.00 |
| 2025-12-06 | $1,172,328.37 | $6,779.40 | $0.00 |
| 2025-12-07 | $1,683,268.99 | $1,994.51 | $0.00 |
| 2025-12-08 | $1,429,446.30 | $3,494.85 | $0.00 |
| 2025-12-09 | $2,459,876.12 | $947.12 | $0.00 |
| 2025-12-10 | $1,495,388.81 | $3,276.44 | $0.00 |
| 2025-12-11 | $1,054,102.41 | $8,860.80 | $0.00 |
| 2025-12-12 | $1,212,362.10 | $4,150.39 | $0.00 |
| 2025-12-13 | $2,008,284.24 | $1,287.75 | $0.00 |
| 2025-12-14 | $1,976,279.27 | $1,332.34 | $0.00 |
| 2025-12-15 | $2,275,053.38 | $1,050.20 | $0.00 |
| 2025-12-16 | $1,196,299.82 | $3,634.36 | $0.00 |
| 2025-12-17 | $1,162,589.53 | $3,784.93 | $0.00 |
| 2025-12-18 | $915,479.99 | $7,549.34 | $0.00 |
| 2025-12-19 | $747,954.21 | $13,718.29 | $0.00 |
| 2025-12-20 | $1,112,303.61 | $4,168.65 | $0.00 |
| 2025-12-21 | $1,312,020.93 | $2,677.09 | $0.00 |
| 2025-12-22 | $1,303,248.53 | $2,749.19 | $0.00 |
| 2025-12-23 | $1,162,770.07 | $3,512.16 | $0.00 |
| 2025-12-24 | $1,129,918.57 | $3,681.55 | $0.00 |
| 2025-12-25 | $1,638,061.03 | $1,711.76 | $0.00 |
| 2025-12-26 | $664,318.58 | $820.66 | $0.00 |
| 2025-12-27 | $721,868.32 | $2,994.42 | $0.00 |
| 2025-12-28 | $750,588.88 | $746.91 | $0.00 |
| 2025-12-29 | $2,343,638.63 | $997.48 | $0.00 |
| 2025-12-30 | $1,758,207.40 | $1,539.76 | $0.00 |
| 2025-12-31 | $1,465,626.19 | $2,098.15 | $0.00 |
| 2026-01-01 | $2,071,301.04 | $1,174.67 | $0.00 |
| 2026-01-02 | $1,821,606.00 | $1,920.80 | $0.00 |
| 2026-01-03 | $761,151.10 | $582.92 | $0.00 |
| 2026-01-04 | $1,868,852.77 | $1,451.35 | $0.00 |
| 2026-01-05 | $1,462,431.81 | $1,954.13 | $0.00 |
| 2026-01-06 | $1,463,820.51 | $2,371.67 | $0.00 |
| 2026-01-07 | $928,757.24 | $4,604.81 | $0.00 |
| 2026-01-08 | $951,326.86 | $7,765.42 | $0.00 |
| 2026-01-09 | $1,225,781.66 | $4,735.92 | $0.00 |
| 2026-01-10 | $1,117,956.96 | $5,819.75 | $0.00 |
| 2026-01-11 | $1,722,078.59 | $1,734.59 | $0.00 |
| 2026-01-12 | $1,978,931.42 | $1,344.17 | $0.00 |
| 2026-01-13 | $1,778,499.92 | $1,642.92 | $0.00 |
| 2026-01-14 | $1,523,251.33 | $2,436.06 | $0.00 |
| 2026-01-15 | $946,177.58 | $2,414.23 | $0.00 |
| 2026-01-16 | $1,899,096.05 | $1,460.34 | $0.00 |
| 2026-01-17 | $1,439,223.82 | $2,734.28 | $0.00 |
| 2026-01-18 | $1,550,149.48 | $2,285.80 | $0.00 |
| 2026-01-19 | $867,970.85 | $777.52 | $0.00 |
| 2026-01-20 | $1,133,696.91 | $4,887.33 | $0.00 |
| 2026-01-21 | $1,339,004.19 | $2,582.34 | $0.00 |
| 2026-01-22 | $1,359,738.06 | $2,534.25 | $0.00 |
| 2026-01-23 | $723,285.39 | $438.33 | $0.00 |
| 2026-01-24 | $716,455.02 | $615.50 | $0.00 |
| 2026-01-25 | $718,111.04 | $328.15 | $0.00 |
| 2026-01-26 | $681,676.59 | $457.62 | $0.00 |
| 2026-01-27 | $652,000.58 | $3,053.32 | $0.00 |
| 2026-01-28 | $648,612.49 | $819.24 | $0.00 |
| 2026-01-29 | $656,502.93 | $17.92 | $0.00 |
| 2026-01-30 | $611,449.32 | $2.34 | $0.00 |
| 2026-01-31 | $587,034.80 | $689.24 | $0.00 |
| 2026-02-01 | $529,465.32 | $1,292.96 | $0.00 |
| 2026-02-02 | $523,318.16 | $263.65 | $0.00 |
| 2026-02-03 | $535,121.23 | $270.58 | $0.00 |
| 2026-02-04 | $523,995.97 | $1,035.82 | $0.00 |
| 2026-02-05 | $505,451.08 | $1,490.03 | $0.00 |
| 2026-02-06 | $416,449.85 | $2,047.24 | $0.00 |
| 2026-02-07 | $454,677.49 | $1,006.28 | $0.00 |
| 2026-02-08 | $544,107.32 | $5,795.67 | $0.00 |
| 2026-02-09 | $517,025.90 | $90.44 | $0.00 |
| 2026-02-10 | $508,304.80 | $31.21 | $0.00 |
| 2026-02-11 | $476,739.47 | $990.22 | $0.00 |
| 2026-02-12 | $464,634.67 | $306.82 | $0.00 |
| 2026-02-13 | $464,634.67 | $306.82 | $0.00 |
| 2026-02-14 | $504,682.55 | $27.20 | $0.00 |
| 2026-02-15 | $547,485.25 | $1,156.35 | $0.00 |
| 2026-02-16 | $521,582.18 | $385.56 | $0.00 |
| 2026-02-17 | $523,101.65 | $120.00 | $0.00 |
| 2026-02-18 | $508,706.01 | $356.36 | $0.00 |
| 2026-02-19 | $430,799.81 | $5,523.58 | $0.00 |
| 2026-02-20 | $425,682.91 | $2,149.92 | $0.00 |
| 2026-02-21 | $457,805.09 | $849.49 | $0.00 |
| 2026-02-22 | $448,353.67 | $1,595.86 | $0.00 |
| 2026-02-23 | $438,638.00 | $357.92 | $0.00 |
| 2026-02-24 | $413,003.17 | $903.43 | $0.00 |
| 2026-02-25 | $363,865.99 | $4,554.78 | $0.00 |
| 2026-02-26 | $431,503.07 | $353.97 | $0.00 |
| 2026-02-27 | $419,704.24 | $97.55 | $0.00 |
| 2026-02-28 | $405,939.62 | $57.44 | $0.00 |
| 2026-03-01 | $404,807.76 | $439.46 | $0.00 |
| 2026-03-02 | $419,099.42 | $0.25 | $0.00 |
| 2026-03-03 | $397,112.59 | $505.91 | $0.00 |
| 2026-03-04 | $352,886.78 | $1,256.24 | $0.00 |
| 2026-03-05 | $371,405.57 | $186.94 | $0.00 |
| 2026-03-06 | $348,459.63 | $908.99 | $0.00 |
| 2026-03-07 | $375,386.85 | $1,884.10 | $0.00 |
| 2026-03-08 | $371,222.19 | $162.46 | $0.00 |
| 2026-03-09 | $343,226.27 | $789.36 | $0.00 |
| 2026-03-10 | $356,482.51 | $123.02 | $0.00 |
| 2026-03-11 | $353,679.61 | $245.41 | $0.00 |
| 2026-03-12 | $391,112.52 | $3,098.29 | $0.00 |
| 2026-03-13 | $382,041.59 | $51.32 | $0.00 |
| 2026-03-14 | $388,009.88 | $684.02 | $0.00 |
| 2026-03-15 | $378,330.08 | $4,500.98 | $0.00 |
| 2026-03-16 | $370,199.77 | $1,024.20 | $0.00 |
| 2026-03-17 | $393,021.35 | $357.12 | $0.00 |
| 2026-03-18 | $392,999.83 | $10.33 | $0.00 |
| 2026-03-19 | $408,730.64 | $399.79 | $0.00 |
| 2026-03-20 | $406,213.78 | $95.17 | $0.00 |
| 2026-03-21 | $392,375.54 | $34.42 | $0.00 |
| 2026-03-22 | $379,254.14 | $16.84 | $0.00 |
| 2026-03-23 | $399,164.49 | $3,844.23 | $0.00 |
| 2026-03-24 | $389,098.67 | $45.27 | $0.00 |
| 2026-03-25 | $394,907.61 | $34.69 | $0.00 |
| 2026-03-26 | $394,026.98 | $34.61 | $0.00 |
| 2026-03-27 | $368,288.77 | $162.56 | $0.00 |
| 2026-03-28 | $356,290.98 | $49.65 | $0.00 |
| 2026-03-29 | $360,768.22 | $12.44 | $0.00 |
| 2026-03-30 | $373,460.50 | $1,773.82 | $0.00 |
| 2026-03-31 | $373,620.37 | $1,772.36 | $0.00 |
| 2026-04-01 | $382,808.84 | $1,125.77 | $0.00 |
| 2026-04-02 | $389,725.65 | $22.57 | $0.00 |
| 2026-04-03 | $382,208.42 | $975.63 | $0.00 |
| 2026-04-03 | $382,365.02 | $976.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
