TensorUSD SN113 #2792
$0.721 18.42% (1d)
Market Overview
TensorUSD current market price is $0.721 with a 24 hour trading volume of $504.11K. The total available supply of TensorUSD is 1,714.61K SN113 with a maximum supply of 21.00M SN113. It has secured Rank 2792 in the cryptocurrency market with a marketcap of $1,236.87K. The SN113 price is 0.47% up in the last one hour.
The high price of the TensorUSD is $0.919 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TensorUSD Rank
2792
TensorUSD Price
$0.721
Market Cap
$1,236.87K 18.72%
Fully Diluted Valuation
$1,236.87K
Trading Volume(24h)
$504.11K
Circulating Supply
1,714.61K SN113
Total Supply
1,714.61K SN113
Max Supply
21.00M SN113
High(24h)
$0.919
Low(24h)
$0.602
All-time High
$2.31 68.75%
14 Jan 2026
All-time Low
$0.008154 8746.57%
02 Apr 2026
Cryptocurrency TensorUSD Calculator
Want to convert more cryptocurrencies?
TensorUSD Historical Data Chart
1h
0.47%
24h
18.42%
7d
29.22%
14d
21.45%
30d
59.95%
60d
37.29%
200d
54.96%
1y
9.96%
TensorUSD Historical Data
Historical data of TensorUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $1,259,090.88 | $3,561.69 | $0.77 |
| 2025-10-16 | $1,132,443.72 | $1,801.41 | $0.70 |
| 2025-10-17 | $1,067,449.23 | $68,038.84 | $0.65 |
| 2025-10-18 | $1,074,143.68 | $28,218.50 | $0.65 |
| 2025-10-19 | $1,295,042.48 | $956,201.42 | $0.78 |
| 2025-10-20 | $1,594,083.14 | $489,847.43 | $0.95 |
| 2025-10-21 | $1,551,300.20 | $464,696.39 | $0.92 |
| 2025-10-22 | $1,255,885.52 | $349,216.90 | $0.74 |
| 2025-10-23 | $1,302,826.16 | $367,397.42 | $0.76 |
| 2025-10-24 | $1,266,353.65 | $182,106.41 | $0.74 |
| 2025-10-25 | $1,273,192.53 | $40,830.46 | $0.74 |
| 2025-10-26 | $1,309,654.29 | $20,684.15 | $0.75 |
| 2025-10-27 | $1,375,633.19 | $135,916.44 | $0.79 |
| 2025-10-28 | $1,458,908.77 | $282,847.01 | $0.83 |
| 2025-10-29 | $1,567,459.64 | $799,086.36 | $0.89 |
| 2025-10-30 | $1,725,754.33 | $297,145.29 | $0.97 |
| 2025-10-31 | $1,657,861.96 | $333,821.63 | $0.92 |
| 2025-11-01 | $1,909,033.46 | $440,972.44 | $1.05 |
| 2025-11-02 | $2,206,139.72 | $605,567.59 | $1.22 |
| 2025-11-03 | $2,213,549.84 | $1,325,255.05 | $1.21 |
| 2025-11-04 | $2,301,930.56 | $1,329,505.04 | $1.25 |
| 2025-11-05 | $1,900,699.75 | $1,795,974.72 | $1.01 |
| 2025-11-06 | $1,466,437.78 | $1,105,156.56 | $0.79 |
| 2025-11-07 | $1,548,391.18 | $488,366.88 | $0.84 |
| 2025-11-08 | $1,601,504.79 | $407,656.40 | $0.86 |
| 2025-11-09 | $1,558,841.06 | $1,877,647.75 | $0.82 |
| 2025-11-10 | $1,702,426.47 | $370,443.30 | $0.90 |
| 2025-11-11 | $1,582,325.78 | $163,761.76 | $0.83 |
| 2025-11-12 | $1,489,883.84 | $227,636.24 | $0.77 |
| 2025-11-13 | $1,389,107.36 | $94,925.56 | $0.72 |
| 2025-11-14 | $1,347,672.66 | $31,913.33 | $0.69 |
| 2025-11-15 | $1,304,006.18 | $70,473.36 | $0.67 |
| 2025-11-16 | $1,269,219.10 | $52,874.18 | $0.65 |
| 2025-11-17 | $1,219,220.69 | $47,489.99 | $0.62 |
| 2025-11-18 | $1,120,791.25 | $206,508.82 | $0.57 |
| 2025-11-19 | $1,220,234.72 | $138,091.64 | $0.61 |
| 2025-11-20 | $1,218,762.32 | $117,884.47 | $0.61 |
| 2025-11-21 | $1,168,171.20 | $52,843.13 | $0.58 |
| 2025-11-22 | $1,070,421.86 | $26,643.68 | $0.53 |
| 2025-11-23 | $1,015,106.78 | $18,080.43 | $0.54 |
| 2025-11-24 | $1,145,722.34 | $23,111.09 | $0.56 |
| 2025-11-25 | $1,105,014.38 | $47,364.38 | $0.54 |
| 2025-11-26 | $1,235,174.13 | $65,109.92 | $0.60 |
| 2025-11-27 | $1,213,011.35 | $10,405.99 | $0.59 |
| 2025-11-28 | $1,190,242.04 | $21,515.68 | $0.57 |
| 2025-11-29 | $1,218,765.39 | $77,196.12 | $0.58 |
| 2025-11-30 | $1,247,820.32 | $70,187.26 | $0.59 |
| 2025-12-01 | $1,298,455.53 | $656,419.78 | $0.61 |
| 2025-12-02 | $1,200,182.92 | $214,821.68 | $0.57 |
| 2025-12-03 | $1,152,043.71 | $109,961.02 | $0.54 |
| 2025-12-04 | $1,435,031.33 | $365,905.13 | $0.67 |
| 2025-12-05 | $1,362,466.82 | $48,764.73 | $0.63 |
| 2025-12-06 | $1,336,830.80 | $136,305.46 | $0.62 |
| 2025-12-07 | $1,365,397.45 | $24,994.30 | $0.63 |
| 2025-12-08 | $1,373,068.29 | $57,330.30 | $0.63 |
| 2025-12-09 | $1,486,247.42 | $61,778.35 | $0.68 |
| 2025-12-10 | $1,487,101.39 | $113,963.61 | $0.67 |
| 2025-12-11 | $1,524,160.56 | $57,240.17 | $0.69 |
| 2025-12-12 | $1,552,489.99 | $179,612.93 | $0.70 |
| 2025-12-13 | $1,575,942.29 | $179,110.96 | $0.71 |
| 2025-12-14 | $1,588,831.20 | $53,911.80 | $0.71 |
| 2025-12-15 | $1,595,059.63 | $337,601.03 | $0.71 |
| 2025-12-16 | $1,511,580.30 | $206,445.03 | $0.67 |
| 2025-12-17 | $1,446,668.85 | $368,552.76 | $0.64 |
| 2025-12-18 | $1,319,236.71 | $459,333.33 | $0.58 |
| 2025-12-25 | $2,150.03 | $102.86 | $1.88 |
| 2025-12-26 | $1,562.18 | $2,672.85 | $1.37 |
| 2025-12-27 | $9,275.27 | $4,871.32 | $1.28 |
| 2025-12-28 | $18,567.97 | $3,053.90 | $1.36 |
| 2025-12-29 | $27,532.49 | $8,398.20 | $1.38 |
| 2025-12-30 | $37,673.43 | $4,547.70 | $1.42 |
| 2025-12-31 | $40,312.90 | $4,010.61 | $1.22 |
| 2026-01-01 | $43,949.99 | $3,967.43 | $1.11 |
| 2026-01-02 | $49,855.32 | $6,300.60 | $1.08 |
| 2026-01-03 | $54,626.41 | $5,268.26 | $1.02 |
| 2026-01-04 | $79,284.50 | $17,947.10 | $1.30 |
| 2026-01-05 | $82,823.24 | $12,937.92 | $1.21 |
| 2026-01-06 | $100,156.13 | $9,153.49 | $1.32 |
| 2026-01-07 | $104,748.50 | $13,525.75 | $1.26 |
| 2026-01-08 | $123,692.86 | $39,094.00 | $1.36 |
| 2026-01-09 | $139,260.28 | $6,071.36 | $1.32 |
| 2026-01-10 | $136,647.32 | $22,543.46 | $1.30 |
| 2026-01-11 | $148,215.33 | $16,641.37 | $1.31 |
| 2026-01-12 | $174,131.31 | $37,734.95 | $1.44 |
| 2026-01-13 | $199,998.22 | $73,283.53 | $1.56 |
| 2026-01-14 | $270,183.08 | $245,398.70 | $2.00 |
| 2026-01-15 | $300,689.71 | $109,388.34 | $2.12 |
| 2026-01-16 | $296,802.88 | $18,576.56 | $2.00 |
| 2026-01-17 | $287,742.16 | $13,971.18 | $1.86 |
| 2026-01-18 | $480.08 | $53.75 | $0.01 |
| 2026-01-19 | $253,232.13 | $13,090.72 | $1.50 |
| 2026-01-20 | $260,811.22 | $46,572.82 | $1.49 |
| 2026-01-21 | $233,004.09 | $8,656.98 | $1.28 |
| 2026-01-22 | $341,075.47 | $27,795.96 | $1.80 |
| 2026-01-23 | $255,174.46 | $164,702.75 | $1.30 |
| 2026-01-24 | $252,359.88 | $11,139.34 | $1.24 |
| 2026-01-25 | $276,860.76 | $11,772.81 | $1.32 |
| 2026-01-26 | $253,529.68 | $2,072.47 | $1.17 |
| 2026-01-27 | $263,882.25 | $8,170.60 | $1.18 |
| 2026-01-28 | $254,697.29 | $19,518.12 | $1.10 |
| 2026-01-29 | $263,883.58 | $7,700.44 | $1.11 |
| 2026-01-30 | $252,667.92 | $12,271.34 | $1.03 |
| 2026-01-31 | $227,102.17 | $16,704.26 | $0.90 |
| 2026-02-01 | $249,245.54 | $36,628.41 | $0.96 |
| 2026-02-02 | $237,537.80 | $37,110.88 | $0.89 |
| 2026-02-03 | $245,430.07 | $3,861.76 | $0.89 |
| 2026-02-04 | $253,272.40 | $106,951.80 | $0.90 |
| 2026-02-05 | $245,209.84 | $86,148.00 | $0.85 |
| 2026-02-06 | $209,076.32 | $9,856.30 | $0.71 |
| 2026-02-07 | $254,125.29 | $21,460.33 | $0.84 |
| 2026-02-08 | $218,735.25 | $6,511.04 | $0.70 |
| 2026-02-09 | $213,582.59 | $4,310.06 | $0.67 |
| 2026-02-10 | $4,590.25 | $54.55 | $0.01 |
| 2026-02-11 | $7,426.91 | $867.48 | $0.02 |
| 2026-02-12 | $215,100.91 | $11,256.67 | $0.63 |
| 2026-02-13 | $229,907.44 | $1,637.33 | $0.66 |
| 2026-02-14 | $263,946.28 | $1,633.14 | $0.74 |
| 2026-02-15 | $301,202.18 | $14,617.24 | $0.82 |
| 2026-02-16 | $290,053.69 | $1,379.20 | $0.78 |
| 2026-02-17 | $351,245.59 | $26,953.02 | $0.92 |
| 2026-02-18 | $309,767.14 | $25,181.43 | $0.80 |
| 2026-02-19 | $308,535.67 | $7,756.75 | $0.78 |
| 2026-02-20 | $361,186.73 | $107,490.15 | $0.90 |
| 2026-02-21 | $372,754.31 | $4,895.38 | $0.91 |
| 2026-02-22 | $365,431.19 | $5,777.95 | $0.88 |
| 2026-02-23 | $337,281.37 | $4,959.94 | $0.80 |
| 2026-02-24 | $344,596.72 | $1,898.14 | $0.80 |
| 2026-02-25 | $343,238.18 | $11,251.76 | $0.78 |
| 2026-02-26 | $338,787.24 | $62,428.57 | $0.76 |
| 2026-02-27 | $382,588.27 | $21,375.99 | $0.85 |
| 2026-02-28 | $346,332.98 | $109,861.92 | $0.75 |
| 2026-03-01 | $385,308.35 | $24,797.56 | $0.82 |
| 2026-03-02 | $371,012.24 | $21,649.28 | $0.78 |
| 2026-03-03 | $413,242.90 | $45,928.50 | $0.86 |
| 2026-03-04 | $410,086.71 | $103,098.69 | $0.84 |
| 2026-03-05 | $417,262.45 | $7,323.29 | $0.84 |
| 2026-03-06 | $412,620.15 | $9,171.26 | $0.82 |
| 2026-03-07 | $394,627.28 | $28,718.21 | $0.77 |
| 2026-03-08 | $419,473.94 | $15,700.23 | $0.81 |
| 2026-03-09 | $429,750.75 | $23,259.00 | $0.82 |
| 2026-03-10 | $484,378.40 | $83,552.44 | $0.91 |
| 2026-03-11 | $547,326.50 | $31,058.35 | $1.01 |
| 2026-03-12 | $617,819.11 | $255,037.81 | $1.12 |
| 2026-03-13 | $640,281.81 | $32,068.37 | $1.15 |
| 2026-03-14 | $670,989.86 | $123,394.49 | $1.19 |
| 2026-03-15 | $748,649.17 | $155,389.87 | $1.31 |
| 2026-03-16 | $816,533.57 | $30,747.74 | $1.41 |
| 2026-03-17 | $871,558.61 | $95,227.37 | $1.48 |
| 2026-03-18 | $928,791.94 | $169,123.50 | $1.56 |
| 2026-03-19 | $884,547.64 | $29,331.50 | $1.47 |
| 2026-03-20 | $905,912.15 | $111,612.67 | $1.49 |
| 2026-03-21 | $820,128.08 | $35,096.26 | $1.33 |
| 2026-03-22 | $843,172.42 | $32,303.43 | $1.35 |
| 2026-03-23 | $933,004.98 | $42,459.20 | $1.46 |
| 2026-03-24 | $994,502.10 | $17,528.55 | $1.56 |
| 2026-03-25 | $1,227,217.44 | $94,083.04 | $1.90 |
| 2026-03-26 | $1,135,783.89 | $73,378.38 | $1.74 |
| 2026-03-27 | $1,061,386.63 | $27,614.56 | $1.61 |
| 2026-03-28 | $1,015,718.40 | $71,144.63 | $1.53 |
| 2026-03-29 | $1,057,832.14 | $20,172.65 | $1.57 |
| 2026-03-30 | $1,072,001.62 | $26,390.49 | $1.58 |
| 2026-03-31 | $993,335.19 | $74,819.67 | $1.45 |
| 2026-04-01 | $964,588.70 | $60,750.73 | $1.39 |
| 2026-04-02 | $965,055.49 | $38,786.55 | $1.38 |
| 2026-04-03 | $965,318.47 | $218,322.00 | $1.36 |
| 2026-04-04 | $978,597.43 | $20,941.66 | $1.37 |
| 2026-04-05 | $990,824.10 | $56,007.45 | $1.37 |
| 2026-04-06 | $1,055,174.62 | $18,705.21 | $1.45 |
| 2026-04-07 | $1,097,560.79 | $152,494.52 | $1.49 |
| 2026-04-08 | $1,200,476.70 | $86,718.44 | $1.62 |
| 2026-04-09 | $1,156,042.03 | $61,135.95 | $1.54 |
| 2026-04-10 | $1,103,196.30 | $122,421.69 | $1.46 |
| 2026-04-11 | $941,096.16 | $361,174.82 | $1.23 |
| 2026-04-12 | $984,759.43 | $30,672.95 | $1.28 |
| 2026-04-13 | $921,699.55 | $67,231.01 | $1.18 |
| 2026-04-14 | $1,000,065.50 | $101,246.63 | $1.27 |
| 2026-04-15 | $976,031.28 | $101,372.96 | $1.23 |
| 2026-04-16 | $958,633.84 | $66,261.94 | $1.20 |
| 2026-04-17 | $1,061,543.39 | $49,541.02 | $1.32 |
| 2026-04-18 | $1,098,404.60 | $89,669.50 | $1.35 |
| 2026-04-19 | $958,731.16 | $66,790.08 | $1.17 |
| 2026-04-20 | $959,241.32 | $181,499.71 | $1.16 |
| 2026-04-21 | $969,899.76 | $33,271.69 | $1.16 |
| 2026-04-22 | $17,055.23 | $461.34 | $0.02 |
| 2026-04-23 | $1,051,732.19 | $91,196.19 | $1.24 |
| 2026-04-24 | $1,152,182.15 | $89,107.26 | $1.35 |
| 2026-04-25 | $1,065,509.67 | $84,093.57 | $1.24 |
| 2026-04-26 | $1,073,415.83 | $16,237.23 | $1.24 |
| 2026-04-27 | $1,122,422.04 | $53,767.46 | $1.28 |
| 2026-04-28 | $1,176,608.54 | $74,332.50 | $1.33 |
| 2026-04-29 | $1,229,297.53 | $58,754.84 | $1.38 |
| 2026-04-30 | $1,225,944.48 | $39,462.57 | $1.37 |
| 2026-05-01 | $1,197,423.63 | $79,334.32 | $1.33 |
| 2026-05-02 | $1,343,939.33 | $198,225.47 | $1.48 |
| 2026-05-03 | $1,496,643.15 | $123,812.59 | $1.64 |
| 2026-05-04 | $1,695,782.35 | $601,388.13 | $1.84 |
| 2026-05-05 | $1,667,645.78 | $730,914.22 | $1.80 |
| 2026-05-06 | $1,692,085.44 | $256,573.31 | $1.81 |
| 2026-05-07 | $1,849,118.77 | $660,372.15 | $1.96 |
| 2026-05-08 | $1,944,742.58 | $308,098.25 | $2.05 |
| 2026-05-09 | $2,000,454.45 | $178,477.97 | $2.10 |
| 2026-05-10 | $1,848,446.25 | $153,787.33 | $1.93 |
| 2026-05-11 | $2,030,755.51 | $48,604.67 | $2.10 |
| 2026-05-12 | $2,011,576.83 | $112,469.37 | $2.07 |
| 2026-05-13 | $1,646,557.06 | $126,905.89 | $1.68 |
| 2026-05-14 | $1,557,502.81 | $56,206.44 | $1.58 |
| 2026-05-15 | $1,515,626.07 | $224,358.90 | $1.53 |
| 2026-05-16 | $1,871,485.85 | $967,716.20 | $1.88 |
| 2026-05-17 | $2,046,399.39 | $779,231.84 | $2.04 |
| 2026-05-18 | $1,833,325.12 | $278,991.48 | $1.82 |
| 2026-05-19 | $1,566,726.81 | $373,662.65 | $1.54 |
| 2026-05-20 | $1,548,840.48 | $224,471.96 | $1.52 |
| 2026-05-21 | $1,636,946.44 | $161,048.18 | $1.59 |
| 2026-05-22 | $1,638,299.95 | $110,785.52 | $1.58 |
| 2026-05-23 | $1,493,583.24 | $51,981.67 | $1.43 |
| 2026-05-24 | $1,637,126.26 | $108,665.42 | $1.56 |
| 2026-05-25 | $1,659,123.85 | $35,833.29 | $1.57 |
| 2026-05-26 | $1,678,632.52 | $59,243.37 | $1.58 |
| 2026-05-27 | $1,689,527.81 | $50,789.93 | $1.57 |
| 2026-05-28 | $1,635,358.30 | $169,557.83 | $1.51 |
| 2026-05-29 | $1,476,881.41 | $112,994.01 | $1.36 |
| 2026-05-30 | $1,376,104.92 | $143,567.41 | $1.26 |
| 2026-05-31 | $1,416,510.52 | $56,898.29 | $1.29 |
| 2026-06-01 | $21,556.13 | $430.22 | $0.02 |
| 2026-06-02 | $23,037.98 | $726.44 | $0.02 |
| 2026-06-03 | $23,619.69 | $7,878.65 | $0.02 |
| 2026-06-04 | $23,535.00 | $2,028.45 | $0.02 |
| 2026-06-05 | $24,140.36 | $1,253.89 | $0.02 |
| 2026-06-06 | $22,647.05 | $3,461.85 | $0.02 |
| 2026-06-07 | $22,309.84 | $381.44 | $0.02 |
| 2026-06-08 | $19,978.89 | $507.88 | $0.02 |
| 2026-06-09 | $17,869.94 | $1,438.26 | $0.02 |
| 2026-06-10 | $16,560.30 | $538.99 | $0.01 |
| 2026-06-11 | $17,629.10 | $531.77 | $0.02 |
| 2026-06-12 | $18,177.14 | $555.60 | $0.02 |
| 2026-06-13 | $20,098.27 | $387.90 | $0.02 |
| 2026-06-14 | $18,244.61 | $449.93 | $0.02 |
| 2026-06-15 | $18,890.28 | $782.86 | $0.02 |
| 2026-06-16 | $20,643.78 | $527.90 | $0.02 |
| 2026-06-17 | $19,998.77 | $1,272.88 | $0.02 |
| 2026-06-18 | $1,258,788.85 | $40,416.06 | $1.05 |
| 2026-06-19 | $1,325,522.84 | $91,907.70 | $1.10 |
| 2026-06-20 | $1,376,871.61 | $138,999.48 | $1.14 |
| 2026-06-21 | $1,364,408.42 | $343,774.10 | $1.12 |
| 2026-06-22 | $1,423,421.12 | $122,200.90 | $1.17 |
| 2026-06-23 | $1,201,916.25 | $93,597.08 | $0.98 |
| 2026-06-24 | $1,198,603.54 | $78,172.82 | $0.97 |
| 2026-06-25 | $1,238,099.04 | $37,960.23 | $1.00 |
| 2026-06-26 | $1,195,830.14 | $169,526.89 | $0.97 |
| 2026-06-27 | $1,161,585.66 | $69,168.16 | $0.94 |
| 2026-06-28 | $1,185,792.00 | $18,631.99 | $0.95 |
| 2026-06-29 | $1,204,445.03 | $98,200.32 | $0.96 |
| 2026-06-30 | $1,272,504.82 | $155,987.88 | $1.01 |
| 2026-07-01 | $1,223,223.82 | $114,368.13 | $0.97 |
| 2026-07-02 | $1,225,771.50 | $107,041.59 | $0.97 |
| 2026-07-03 | $1,245,923.37 | $72,297.76 | $0.98 |
| 2026-07-04 | $1,243,377.15 | $142,780.58 | $0.98 |
| 2026-07-05 | $1,228,766.43 | $50,653.67 | $0.96 |
| 2026-07-06 | $1,235,253.01 | $70,223.92 | $0.97 |
| 2026-07-07 | $1,232,229.39 | $29,356.54 | $0.96 |
| 2026-07-08 | $1,207,053.56 | $18,654.38 | $0.94 |
| 2026-07-09 | $1,140,621.04 | $58,294.03 | $0.88 |
| 2026-07-10 | $1,065,197.05 | $52,049.32 | $0.82 |
| 2026-07-11 | $1,089,023.94 | $52,312.90 | $0.84 |
| 2026-07-12 | $1,074,405.73 | $10,009.21 | $0.82 |
| 2026-07-13 | $1,083,043.31 | $4,805.54 | $0.83 |
| 2026-07-14 | $1,107,998.59 | $50,060.57 | $0.84 |
| 2026-07-15 | $1,093,321.58 | $8,468.17 | $0.83 |
| 2026-07-16 | $1,005,437.16 | $117,835.45 | $0.76 |
| 2026-07-17 | $959,527.09 | $8,967.81 | $0.72 |
| 2026-07-18 | $946,845.07 | $3,610.42 | $0.71 |
| 2026-07-19 | $962,350.11 | $19,128.46 | $0.72 |
| 2026-07-20 | $976,729.87 | $8,056.76 | $0.73 |
| 2026-07-21 | $973,202.67 | $3,667.58 | $0.72 |
| 2026-07-22 | $991,081.88 | $8,442.36 | $0.74 |
| 2026-07-23 | $961,977.86 | $8,696.89 | $0.71 |
| 2026-07-24 | $977,549.56 | $4,331.68 | $0.72 |
| 2026-07-25 | $963,970.20 | $26,065.02 | $0.71 |
| 2026-07-26 | $937,021.69 | $11,045.74 | $0.69 |
| 2026-07-27 | $981,036.50 | $7,222.65 | $0.72 |
| 2026-07-28 | $938,424.94 | $21,649.54 | $0.68 |
| 2026-07-29 | $740,774.43 | $120,072.75 | $0.54 |
| 2026-07-30 | $753,426.95 | $41,582.91 | $0.55 |
| 2026-07-31 | $810,267.77 | $12,723.83 | $0.58 |
| 2026-08-01 | $825,939.01 | $32,140.00 | $0.59 |
| 2026-08-02 | $822,114.71 | $117,056.45 | $0.59 |
| 2026-08-03 | $815,536.21 | $4,385.63 | $0.58 |
| 2026-08-04 | $750,887.83 | $20,864.23 | $0.54 |
| 2026-08-05 | $788,247.85 | $12,484.49 | $0.56 |
| 2026-08-06 | $799,285.92 | $92,631.02 | $0.57 |
| 2026-08-07 | $737,946.59 | $55,037.33 | $0.52 |
| 2026-08-08 | $755,091.03 | $25,266.92 | $0.53 |
| 2026-08-09 | $792,995.19 | $415.69 | $0.56 |
| 2026-08-10 | $804,025.49 | $270.70 | $0.56 |
| 2026-08-11 | $781,886.90 | $2,697.95 | $0.55 |
| 2026-08-12 | $786,118.25 | $5,271.35 | $0.55 |
| 2026-08-13 | $775,620.10 | $1,820.46 | $0.54 |
| 2026-08-14 | $789,464.56 | $6,390.54 | $0.55 |
| 2026-08-15 | $773,659.32 | $9,484.92 | $0.53 |
| 2026-08-16 | $785,156.22 | $15,113.06 | $0.54 |
| 2026-08-17 | $765,780.93 | $18,483.57 | $0.53 |
| 2026-08-18 | $769,308.93 | $2,685.25 | $0.53 |
| 2026-08-19 | $739,334.59 | $6,118.69 | $0.50 |
| 2026-08-20 | $797,056.18 | $24,988.99 | $0.54 |
| 2026-08-21 | $836,983.27 | $25,128.90 | $0.57 |
| 2026-08-22 | $907,897.81 | $15,685.56 | $0.61 |
| 2026-08-23 | $867,119.52 | $10,088.29 | $0.58 |
| 2026-08-24 | $933,457.95 | $76,688.30 | $0.63 |
| 2026-08-25 | $938,895.61 | $12,130.02 | $0.63 |
| 2026-08-26 | $910,465.49 | $5,637.45 | $0.61 |
| 2026-08-27 | $940,147.13 | $10,415.96 | $0.63 |
| 2026-08-28 | $1,007,784.59 | $31,631.86 | $0.67 |
| 2026-08-29 | $928,518.18 | $6,266.48 | $0.62 |
| 2026-08-30 | $947,926.23 | $4,334.21 | $0.63 |
| 2026-08-31 | $927,105.10 | $3,717.52 | $0.61 |
| 2026-09-01 | $954,135.65 | $8,872.79 | $0.63 |
| 2026-09-02 | $915,330.12 | $12,716.09 | $0.60 |
| 2026-09-03 | $882,787.92 | $64,102.13 | $0.58 |
| 2026-09-04 | $921,553.07 | $8,357.63 | $0.60 |
| 2026-09-05 | $921,312.56 | $4,777.79 | $0.60 |
| 2026-09-06 | $974,701.31 | $1,522.87 | $0.63 |
| 2026-09-07 | $1,098,406.30 | $1,652.87 | $0.71 |
| 2026-09-08 | $1,015,201.67 | $29,098.04 | $0.65 |
| 2026-09-09 | $933,384.27 | $21,903.08 | $0.60 |
| 2026-09-10 | $936,184.51 | $21,948.21 | $0.60 |
| 2026-09-11 | $851,513.18 | $77,647.99 | $0.54 |
| 2026-09-12 | $827,388.00 | $78,103.80 | $0.53 |
| 2026-09-13 | $829,437.04 | $17,421.32 | $0.53 |
| 2026-09-14 | $815,589.95 | $17,716.37 | $0.52 |
| 2026-09-15 | $807,640.30 | $3,265.83 | $0.51 |
| 2026-09-16 | $733,874.17 | $22,875.61 | $0.46 |
| 2026-09-17 | $735,665.55 | $212.96 | $0.46 |
| 2026-09-18 | $793,693.45 | $5,210.77 | $0.50 |
| 2026-09-19 | $827,717.12 | $6,851.38 | $0.52 |
| 2026-09-20 | $962,871.50 | $102,396.91 | $0.60 |
| 2026-09-21 | $897,154.92 | $32,494.12 | $0.56 |
| 2026-09-22 | $1,007,357.25 | $69,858.48 | $0.63 |
| 2026-09-23 | $1,007,368.74 | $7,350.66 | $0.62 |
| 2026-09-24 | $918,176.91 | $3,074.32 | $0.57 |
| 2026-09-25 | $948,237.53 | $6,775.93 | $0.58 |
| 2026-09-26 | $1,022,865.54 | $1,941.23 | $0.63 |
| 2026-09-27 | $1,033,960.03 | $78,543.20 | $0.63 |
| 2026-09-28 | $1,029,984.05 | $1,095.22 | $0.63 |
| 2026-09-29 | $965,802.38 | $4,101.22 | $0.59 |
| 2026-09-30 | $963,668.34 | $6,055.96 | $0.59 |
| 2026-10-01 | $962,672.40 | $2,495.77 | $0.58 |
| 2026-10-02 | $964,871.12 | $35,984.91 | $0.58 |
| 2026-10-03 | $897,730.56 | $120,900.22 | $0.54 |
| 2026-10-04 | $956,754.10 | $36,679.08 | $0.58 |
| 2026-10-05 | $1,204,121.33 | $1,039,225.32 | $0.72 |
| 2026-10-06 | $1,342,060.85 | $344,664.01 | $0.80 |
| 2026-10-07 | $1,445,074.35 | $178,071.37 | $0.86 |
| 2026-10-08 | $1,186,485.26 | $110,336.93 | $0.71 |
| 2026-10-09 | $842,046.53 | $270,331.45 | $0.50 |
| 2026-10-10 | $1,028,907.38 | $463,789.70 | $0.61 |
| 2026-10-11 | $1,026,293.18 | $303,737.84 | $0.61 |
| 2026-10-12 | $1,154,789.84 | $123,096.06 | $0.68 |
| 2026-10-13 | $1,083,011.73 | $25,564.07 | $0.64 |
| 2026-10-14 | $1,115,571.53 | $23,945.60 | $0.65 |
| 2026-10-14 | $1,067,453.77 | $12,783.66 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
