Targon SN4 #307
$15.03 10.74% (1d)
Market Overview
Targon current market price is $15.03 with a 24 hour trading volume of $1,567.98K. The total available supply of Targon is 5,903.24K SN4 with a maximum supply of 21.00M SN4. It has secured Rank 307 in the cryptocurrency market with a marketcap of $88.72M. The SN4 price is 0.22% down in the last one hour.
The high price of the Targon is $15.11 and low price is $13.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Targon Rank
307
Targon Price
$15.03
Market Cap
$88.72M 10.9%
Fully Diluted Valuation
$88.72M
Trading Volume(24h)
$1,567.98K
Circulating Supply
5,903.24K SN4
Total Supply
5,903.24K SN4
Max Supply
21.00M SN4
High(24h)
$15.11
Low(24h)
$13.33
All-time High
$39.23 61.7%
10 Jun 2025
All-time Low
$6.01 150.07%
11 Feb 2026
Cryptocurrency Targon Calculator
Want to convert more cryptocurrencies?
Targon Historical Data Chart
1h
0.22%
24h
10.74%
7d
5.3%
14d
6.59%
30d
21.56%
60d
37.2%
200d
28.29%
1y
17.57%
Targon Historical Data
Historical data of Targon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $41,183,382.71 | $351,930.16 | $15.30 |
| 2025-10-05 | $40,138,482.00 | $333,392.92 | $14.85 |
| 2025-10-06 | $39,638,592.61 | $57,539.77 | $14.60 |
| 2025-10-07 | $42,430,790.77 | $388,304.81 | $15.57 |
| 2025-10-08 | $41,042,991.15 | $803,557.34 | $15.00 |
| 2025-10-09 | $42,136,138.15 | $485,320.22 | $15.29 |
| 2025-10-10 | $43,140,693.83 | $915,485.85 | $15.59 |
| 2025-10-11 | $36,570,697.34 | $872,343.52 | $13.15 |
| 2025-10-12 | $37,390,111.92 | $62,330.32 | $13.38 |
| 2025-10-13 | $49,097,183.80 | $532,673.23 | $17.37 |
| 2025-10-14 | $56,961,059.31 | $77,799.43 | $20.23 |
| 2025-10-15 | $59,004,898.36 | $262,632.56 | $20.68 |
| 2025-10-16 | $52,906,599.70 | $563,374.17 | $18.60 |
| 2025-10-17 | $49,037,027.88 | $179,108.25 | $17.16 |
| 2025-10-18 | $49,957,664.04 | $298,036.29 | $17.37 |
| 2025-10-19 | $52,387,524.23 | $259,144.34 | $18.10 |
| 2025-10-20 | $58,131,674.83 | $143,063.19 | $19.89 |
| 2025-10-21 | $57,045,097.28 | $831,896.38 | $19.54 |
| 2025-10-22 | $50,590,198.56 | $466,865.20 | $17.27 |
| 2025-10-23 | $50,487,709.00 | $102,388.87 | $17.16 |
| 2025-10-24 | $51,263,767.76 | $256,290.53 | $17.33 |
| 2025-10-25 | $51,373,659.95 | $272,185.87 | $17.28 |
| 2025-10-26 | $52,926,248.61 | $88,979.98 | $17.76 |
| 2025-10-27 | $54,466,245.61 | $443,343.08 | $18.19 |
| 2025-10-28 | $56,599,323.96 | $681,129.54 | $18.82 |
| 2025-10-29 | $59,165,819.95 | $452,814.15 | $19.59 |
| 2025-10-30 | $60,731,347.84 | $88,067.27 | $19.94 |
| 2025-10-31 | $56,878,150.52 | $280,806.95 | $18.65 |
| 2025-11-01 | $65,487,844.58 | $719,237.37 | $21.43 |
| 2025-11-02 | $67,928,657.15 | $1,047,963.70 | $22.12 |
| 2025-11-03 | $66,864,314.68 | $124,221.72 | $21.64 |
| 2025-11-04 | $62,937,437.97 | $958,492.76 | $20.26 |
| 2025-11-05 | $54,475,746.50 | $331,546.26 | $17.48 |
| 2025-11-06 | $52,490,329.83 | $575,518.69 | $16.70 |
| 2025-11-07 | $53,392,630.98 | $299,652.71 | $17.12 |
| 2025-11-08 | $54,578,615.76 | $229,177.32 | $17.33 |
| 2025-11-09 | $50,756,685.21 | $1,886,250.86 | $16.02 |
| 2025-11-10 | $52,712,263.71 | $233,135.34 | $16.57 |
| 2025-11-11 | $53,722,386.84 | $157,046.06 | $16.86 |
| 2025-11-12 | $50,785,854.07 | $566,292.59 | $15.83 |
| 2025-11-13 | $49,050,113.82 | $550,477.31 | $15.23 |
| 2025-11-14 | $47,518,632.49 | $1,628,928.20 | $14.69 |
| 2025-11-15 | $47,469,570.23 | $199,343.32 | $14.61 |
| 2025-11-16 | $47,522,188.84 | $336,010.25 | $14.54 |
| 2025-11-17 | $45,781,746.58 | $1,540,611.19 | $13.98 |
| 2025-11-18 | $44,545,524.11 | $274,891.68 | $13.55 |
| 2025-11-19 | $47,450,829.94 | $213,230.72 | $14.38 |
| 2025-11-20 | $46,617,505.94 | $292,368.78 | $14.07 |
| 2025-11-21 | $43,907,766.15 | $477,940.87 | $13.20 |
| 2025-11-22 | $40,387,393.85 | $141,196.72 | $12.11 |
| 2025-11-23 | $39,109,859.07 | $627,555.54 | $12.37 |
| 2025-11-24 | $43,301,834.21 | $644,982.10 | $12.96 |
| 2025-11-25 | $42,526,735.55 | $533,554.39 | $12.66 |
| 2025-11-26 | $45,264,915.42 | $2,321,208.48 | $13.42 |
| 2025-11-27 | $45,397,022.52 | $279,938.17 | $13.42 |
| 2025-11-28 | $43,694,409.83 | $52,476.46 | $12.85 |
| 2025-11-29 | $44,002,818.95 | $77,129.41 | $12.90 |
| 2025-11-30 | $43,750,184.82 | $36,356.28 | $12.79 |
| 2025-12-01 | $43,934,581.11 | $1,447,491.95 | $12.70 |
| 2025-12-02 | $40,621,247.86 | $537,509.46 | $11.78 |
| 2025-12-03 | $41,900,582.19 | $222,066.13 | $12.10 |
| 2025-12-04 | $45,398,790.91 | $359,996.67 | $13.02 |
| 2025-12-05 | $44,424,517.52 | $519,323.47 | $12.75 |
| 2025-12-06 | $42,188,828.56 | $232,979.41 | $12.05 |
| 2025-12-07 | $43,290,085.14 | $81,162.10 | $12.32 |
| 2025-12-08 | $42,412,402.33 | $129,699.63 | $12.01 |
| 2025-12-09 | $45,127,188.69 | $77,041.91 | $12.75 |
| 2025-12-10 | $46,657,690.99 | $102,475.63 | $13.13 |
| 2025-12-11 | $45,239,181.84 | $223,213.64 | $12.69 |
| 2025-12-12 | $45,939,410.70 | $136,343.65 | $12.84 |
| 2025-12-13 | $45,151,262.07 | $88,794.81 | $12.57 |
| 2025-12-14 | $45,786,702.22 | $69,728.81 | $12.70 |
| 2025-12-15 | $43,452,904.80 | $72,121.50 | $12.10 |
| 2025-12-16 | $41,810,850.14 | $126,512.16 | $11.51 |
| 2025-12-17 | $40,570,444.14 | $92,467.58 | $11.14 |
| 2025-12-18 | $37,226,289.26 | $159,167.70 | $10.18 |
| 2025-12-19 | $34,283,359.07 | $119,125.60 | $9.35 |
| 2025-12-20 | $35,954,359.35 | $67,625.39 | $9.80 |
| 2025-12-21 | $35,547,910.79 | $80,188.28 | $9.65 |
| 2025-12-22 | $34,717,963.49 | $89,466.25 | $9.43 |
| 2025-12-23 | $34,789,723.34 | $90,314.43 | $9.41 |
| 2025-12-24 | $33,652,458.75 | $81,282.48 | $9.09 |
| 2025-12-25 | $34,256,907.41 | $133,572.55 | $9.22 |
| 2025-12-26 | $34,291,802.72 | $78,038.07 | $9.23 |
| 2025-12-27 | $33,895,484.33 | $94,701.68 | $9.09 |
| 2025-12-28 | $35,225,602.17 | $127,444.86 | $9.42 |
| 2025-12-29 | $35,174,909.58 | $108,190.86 | $9.38 |
| 2025-12-30 | $34,337,269.84 | $82,159.36 | $9.14 |
| 2025-12-31 | $34,917,853.06 | $99,960.79 | $9.27 |
| 2026-01-01 | $34,721,541.13 | $179,081.84 | $9.20 |
| 2026-01-02 | $36,355,727.27 | $222,696.68 | $9.61 |
| 2026-01-03 | $39,454,458.67 | $184,814.68 | $10.40 |
| 2026-01-04 | $40,260,333.82 | $204,549.09 | $10.59 |
| 2026-01-05 | $42,435,459.01 | $192,301.39 | $11.14 |
| 2026-01-06 | $43,299,905.00 | $446,680.66 | $11.34 |
| 2026-01-07 | $47,382,580.77 | $345,409.80 | $12.39 |
| 2026-01-08 | $43,995,931.21 | $395,895.03 | $11.48 |
| 2026-01-09 | $46,210,303.55 | $173,446.30 | $12.03 |
| 2026-01-10 | $45,463,593.29 | $198,527.63 | $11.80 |
| 2026-01-11 | $45,228,801.33 | $189,084.58 | $11.72 |
| 2026-01-12 | $46,422,118.69 | $296,206.20 | $12.00 |
| 2026-01-13 | $45,798,493.79 | $277,755.75 | $11.82 |
| 2026-01-14 | $48,246,352.81 | $160,074.78 | $12.42 |
| 2026-01-15 | $47,479,546.07 | $202,035.12 | $12.20 |
| 2026-01-16 | $46,265,769.51 | $401,969.66 | $11.86 |
| 2026-01-17 | $46,023,278.13 | $418,310.92 | $11.78 |
| 2026-01-18 | $306,068.31 | $2,566.12 | $0.08 |
| 2026-01-19 | $42,136,267.31 | $160,244.53 | $10.74 |
| 2026-01-20 | $41,667,050.55 | $172,400.35 | $10.60 |
| 2026-01-21 | $38,733,930.05 | $126,857.87 | $9.84 |
| 2026-01-22 | $40,056,279.58 | $133,985.67 | $10.16 |
| 2026-01-23 | $39,195,093.74 | $239,598.79 | $9.92 |
| 2026-01-24 | $38,742,271.08 | $695,209.81 | $9.79 |
| 2026-01-25 | $39,079,633.31 | $207,249.47 | $9.86 |
| 2026-01-26 | $37,200,613.91 | $226,548.53 | $9.37 |
| 2026-01-27 | $38,959,279.84 | $340,304.61 | $9.80 |
| 2026-01-28 | $40,644,193.64 | $719,500.66 | $10.20 |
| 2026-01-29 | $40,681,642.03 | $589,595.76 | $10.19 |
| 2026-01-30 | $37,933,107.74 | $63,364.30 | $9.49 |
| 2026-01-31 | $36,897,162.01 | $147,037.29 | $9.21 |
| 2026-02-01 | $34,622,792.23 | $359,586.63 | $8.62 |
| 2026-02-02 | $33,129,091.05 | $550,679.42 | $8.24 |
| 2026-02-03 | $34,338,116.91 | $391,028.04 | $8.52 |
| 2026-02-04 | $33,054,454.50 | $309,273.46 | $8.18 |
| 2026-02-05 | $32,115,549.59 | $120,054.26 | $7.94 |
| 2026-02-06 | $27,419,903.64 | $90,735.17 | $6.76 |
| 2026-02-07 | $29,545,314.11 | $52,215.61 | $7.27 |
| 2026-02-08 | $28,654,650.03 | $79,168.88 | $7.04 |
| 2026-02-09 | $27,984,256.43 | $54,328.30 | $6.86 |
| 2026-02-10 | $594,950.38 | $2,228.49 | $0.15 |
| 2026-02-11 | $793,166.18 | $3,639.95 | $0.19 |
| 2026-02-12 | $25,019,752.71 | $160,957.43 | $6.10 |
| 2026-02-13 | $26,653,877.75 | $84,347.58 | $6.49 |
| 2026-02-14 | $30,555,913.87 | $124,246.86 | $7.42 |
| 2026-02-15 | $32,833,710.68 | $141,629.59 | $7.96 |
| 2026-02-16 | $31,856,615.82 | $100,335.87 | $7.71 |
| 2026-02-17 | $34,251,231.40 | $78,055.76 | $8.28 |
| 2026-02-18 | $33,402,468.50 | $72,321.49 | $8.06 |
| 2026-02-19 | $33,201,092.75 | $545,946.62 | $8.00 |
| 2026-02-20 | $32,337,021.43 | $437,959.80 | $7.78 |
| 2026-02-21 | $32,918,447.04 | $255,513.91 | $7.90 |
| 2026-02-22 | $33,373,562.42 | $390,213.54 | $7.99 |
| 2026-02-23 | $30,690,568.10 | $223,784.30 | $7.34 |
| 2026-02-24 | $31,135,008.96 | $144,400.96 | $7.43 |
| 2026-02-25 | $29,862,938.11 | $393,465.46 | $7.11 |
| 2026-02-26 | $32,151,277.55 | $176,125.24 | $7.64 |
| 2026-02-27 | $33,198,477.20 | $146,734.38 | $7.88 |
| 2026-02-28 | $31,695,122.51 | $171,357.80 | $7.51 |
| 2026-03-01 | $33,130,230.13 | $132,220.24 | $7.83 |
| 2026-03-02 | $31,960,940.73 | $76,841.05 | $7.54 |
| 2026-03-03 | $34,121,137.37 | $189,375.28 | $8.04 |
| 2026-03-04 | $33,510,827.76 | $608,777.39 | $7.88 |
| 2026-03-05 | $34,094,739.05 | $317,055.93 | $8.00 |
| 2026-03-06 | $33,894,314.64 | $277,434.35 | $7.94 |
| 2026-03-07 | $32,408,914.93 | $141,572.41 | $7.58 |
| 2026-03-08 | $32,635,974.31 | $385,633.26 | $7.62 |
| 2026-03-09 | $34,640,314.45 | $471,349.14 | $8.07 |
| 2026-03-10 | $38,883,059.66 | $3,091,267.68 | $9.04 |
| 2026-03-11 | $38,438,064.94 | $1,836,460.36 | $8.92 |
| 2026-03-12 | $39,494,724.98 | $1,959,148.61 | $9.15 |
| 2026-03-13 | $42,324,768.09 | $578,266.91 | $9.78 |
| 2026-03-14 | $45,276,301.13 | $549,044.99 | $10.44 |
| 2026-03-15 | $48,746,030.99 | $1,155,376.19 | $11.22 |
| 2026-03-16 | $59,385,952.44 | $5,232,202.16 | $13.64 |
| 2026-03-17 | $61,281,449.41 | $9,446,350.32 | $14.05 |
| 2026-03-18 | $58,763,452.29 | $4,526,755.75 | $13.45 |
| 2026-03-19 | $57,229,243.05 | $3,117,193.38 | $13.08 |
| 2026-03-20 | $60,218,784.01 | $1,332,137.57 | $13.74 |
| 2026-03-21 | $58,196,400.50 | $1,309,013.85 | $13.26 |
| 2026-03-22 | $58,111,943.45 | $655,713.41 | $13.22 |
| 2026-03-23 | $59,747,956.82 | $2,234,890.75 | $13.57 |
| 2026-03-24 | $79,050,377.93 | $20,649,493.61 | $17.93 |
| 2026-03-25 | $91,920,769.00 | $13,870,981.09 | $20.82 |
| 2026-03-26 | $101,899,383.72 | $34,897,834.86 | $23.06 |
| 2026-03-27 | $90,878,175.32 | $18,652,945.49 | $20.56 |
| 2026-03-28 | $86,449,924.22 | $6,561,274.16 | $19.55 |
| 2026-03-29 | $88,010,925.11 | $1,891,433.66 | $19.89 |
| 2026-03-30 | $91,183,805.28 | $5,252,118.83 | $20.60 |
| 2026-03-31 | $88,259,045.17 | $6,043,846.56 | $19.94 |
| 2026-04-01 | $84,483,611.27 | $2,509,467.37 | $19.08 |
| 2026-04-02 | $87,254,374.56 | $2,950,040.43 | $19.70 |
| 2026-04-03 | $83,170,174.07 | $3,452,305.04 | $18.77 |
| 2026-04-04 | $86,274,580.77 | $1,942,767.09 | $19.46 |
| 2026-04-05 | $84,146,186.36 | $604,854.08 | $18.96 |
| 2026-04-06 | $86,345,106.96 | $1,564,959.11 | $19.44 |
| 2026-04-07 | $86,763,909.21 | $1,342,625.41 | $19.52 |
| 2026-04-08 | $91,964,213.22 | $1,652,198.62 | $20.66 |
| 2026-04-09 | $85,595,946.07 | $1,554,865.11 | $19.21 |
| 2026-04-10 | $72,750,979.67 | $2,174,892.96 | $16.30 |
| 2026-04-11 | $62,103,737.88 | $4,591,295.33 | $13.89 |
| 2026-04-12 | $66,479,673.07 | $3,040,856.12 | $14.85 |
| 2026-04-13 | $61,691,390.53 | $1,119,628.08 | $13.77 |
| 2026-04-14 | $63,083,514.93 | $4,227,582.37 | $14.06 |
| 2026-04-15 | $56,283,924.24 | $1,875,215.67 | $12.53 |
| 2026-04-16 | $56,667,191.91 | $1,326,252.10 | $12.60 |
| 2026-04-17 | $61,566,365.05 | $4,442,631.60 | $13.67 |
| 2026-04-18 | $64,961,009.81 | $3,968,772.57 | $14.40 |
| 2026-04-19 | $62,092,880.37 | $2,573,309.09 | $13.75 |
| 2026-04-20 | $60,870,100.33 | $1,208,386.57 | $13.45 |
| 2026-04-21 | $64,041,126.51 | $2,049,603.84 | $14.13 |
| 2026-04-22 | $1,132,636.05 | $29,832.16 | $0.25 |
| 2026-04-23 | $67,075,912.22 | $1,838,535.70 | $14.75 |
| 2026-04-24 | $67,885,482.14 | $1,128,938.29 | $14.91 |
| 2026-04-25 | $65,786,840.77 | $953,813.65 | $14.44 |
| 2026-04-26 | $66,928,827.84 | $1,733,365.23 | $14.67 |
| 2026-04-27 | $67,919,008.15 | $1,572,892.77 | $14.87 |
| 2026-04-28 | $67,330,043.15 | $976,309.32 | $14.72 |
| 2026-04-29 | $68,968,848.72 | $969,616.57 | $15.06 |
| 2026-04-30 | $67,835,889.81 | $784,213.57 | $14.79 |
| 2026-05-01 | $65,979,720.86 | $366,947.37 | $14.36 |
| 2026-05-02 | $71,133,402.80 | $1,667,280.02 | $15.45 |
| 2026-05-03 | $76,607,115.86 | $1,627,602.98 | $16.61 |
| 2026-05-04 | $75,675,737.69 | $2,112,189.41 | $16.38 |
| 2026-05-05 | $75,227,289.46 | $1,367,712.77 | $16.26 |
| 2026-05-06 | $77,002,571.06 | $1,097,034.30 | $16.62 |
| 2026-05-07 | $83,950,593.30 | $2,568,173.17 | $18.09 |
| 2026-05-08 | $81,156,163.46 | $1,248,128.51 | $17.46 |
| 2026-05-09 | $85,052,722.62 | $829,386.06 | $18.27 |
| 2026-05-10 | $82,542,855.87 | $887,107.33 | $17.70 |
| 2026-05-11 | $85,188,554.08 | $429,502.46 | $18.23 |
| 2026-05-12 | $82,290,469.12 | $1,720,528.24 | $17.59 |
| 2026-05-13 | $79,500,113.10 | $745,362.25 | $16.97 |
| 2026-05-14 | $75,340,584.24 | $736,464.91 | $16.06 |
| 2026-05-15 | $76,817,586.18 | $6,717,790.05 | $16.36 |
| 2026-05-16 | $71,589,364.82 | $295,869.61 | $15.23 |
| 2026-05-17 | $68,159,733.28 | $345,304.09 | $14.48 |
| 2026-05-18 | $65,335,253.37 | $174,421.11 | $13.86 |
| 2026-05-19 | $65,553,931.30 | $981,261.66 | $13.89 |
| 2026-05-20 | $64,173,596.95 | $414,332.97 | $13.58 |
| 2026-05-21 | $69,671,106.75 | $2,956,931.03 | $14.73 |
| 2026-05-22 | $71,876,574.69 | $1,047,497.85 | $15.18 |
| 2026-05-23 | $70,394,249.32 | $1,267,774.87 | $14.84 |
| 2026-05-24 | $74,575,961.81 | $690,568.71 | $15.70 |
| 2026-05-25 | $74,355,473.58 | $889,699.59 | $15.63 |
| 2026-05-26 | $77,608,665.58 | $1,635,791.83 | $16.29 |
| 2026-05-27 | $76,552,030.63 | $763,140.99 | $16.04 |
| 2026-05-28 | $72,454,748.94 | $525,285.17 | $15.16 |
| 2026-05-29 | $1,371,634.21 | $7,926.65 | $0.29 |
| 2026-05-30 | $67,059,013.11 | $157,474.31 | $13.98 |
| 2026-05-31 | $66,489,049.19 | $816,690.17 | $13.84 |
| 2026-06-01 | $991,320.74 | $10,316.31 | $0.21 |
| 2026-06-02 | $1,046,018.56 | $12,941.68 | $0.22 |
| 2026-06-03 | $993,218.44 | $32,135.21 | $0.21 |
| 2026-06-04 | $996,629.95 | $31,535.77 | $0.21 |
| 2026-06-05 | $1,027,821.58 | $11,820.61 | $0.21 |
| 2026-06-06 | $1,023,661.50 | $15,839.22 | $0.21 |
| 2026-06-07 | $1,011,212.84 | $8,387.64 | $0.21 |
| 2026-06-08 | $900,865.02 | $3,613.27 | $0.19 |
| 2026-06-09 | $874,228.77 | $3,850.32 | $0.18 |
| 2026-06-10 | $802,848.95 | $5,034.51 | $0.16 |
| 2026-06-11 | $823,356.83 | $2,503.23 | $0.17 |
| 2026-06-12 | $837,432.33 | $897.81 | $0.17 |
| 2026-06-13 | $921,740.90 | $2,340.96 | $0.19 |
| 2026-06-14 | $871,478.93 | $2,397.16 | $0.18 |
| 2026-06-15 | $875,452.11 | $7,484.64 | $0.18 |
| 2026-06-16 | $953,697.83 | $5,935.54 | $0.19 |
| 2026-06-17 | $977,347.67 | $8,963.12 | $0.20 |
| 2026-06-18 | $970,405.55 | $8,827.51 | $0.20 |
| 2026-06-19 | $971,819.16 | $8,827.51 | $0.20 |
| 2026-06-20 | $973,228.26 | $8,827.51 | $0.20 |
| 2026-06-21 | $974,645.90 | $8,827.51 | $0.20 |
| 2026-06-22 | $976,060.78 | $8,827.51 | $0.20 |
| 2026-06-23 | $977,478.23 | $8,827.51 | $0.20 |
| 2026-06-24 | $978,891.74 | $8,827.51 | $0.20 |
| 2026-06-25 | $980,498.03 | $8,827.51 | $0.20 |
| 2026-06-26 | $982,119.37 | $8,827.51 | $0.20 |
| 2026-06-27 | $983,732.16 | $8,827.51 | $0.20 |
| 2026-06-28 | $985,288.58 | $8,827.51 | $0.20 |
| 2026-06-29 | $986,843.42 | $8,827.51 | $0.20 |
| 2026-06-30 | $988,406.18 | $8,827.51 | $0.20 |
| 2026-07-01 | $56,885,160.06 | $325,519.55 | $10.88 |
| 2026-07-02 | $56,985,255.67 | $385,651.63 | $10.90 |
| 2026-07-03 | $59,987,959.35 | $814,613.94 | $11.47 |
| 2026-07-04 | $61,713,596.46 | $453,909.28 | $11.80 |
| 2026-07-05 | $61,795,216.69 | $620,944.39 | $11.82 |
| 2026-07-06 | $61,277,610.16 | $220,952.13 | $11.72 |
| 2026-07-07 | $62,142,254.15 | $2,101,536.17 | $11.88 |
| 2026-07-08 | $60,940,811.03 | $238,192.81 | $11.65 |
| 2026-07-09 | $1,002,139.42 | $8,827.51 | $0.20 |
| 2026-07-10 | $1,003,811.10 | $8,827.51 | $0.20 |
| 2026-07-11 | $1,005,191.95 | $8,827.51 | $0.20 |
| 2026-07-12 | $1,006,816.90 | $8,827.51 | $0.20 |
| 2026-07-13 | $1,008,434.84 | $8,827.51 | $0.20 |
| 2026-07-14 | $1,010,058.82 | $8,827.51 | $0.20 |
| 2026-07-15 | $1,011,682.24 | $8,827.51 | $0.20 |
| 2026-07-16 | $55,658,368.04 | $425,836.21 | $10.64 |
| 2026-07-17 | $53,824,878.15 | $658,618.97 | $10.29 |
| 2026-07-18 | $54,083,205.94 | $711,631.35 | $10.34 |
| 2026-07-19 | $54,968,213.56 | $610,681.41 | $10.51 |
| 2026-07-20 | $56,074,335.58 | $454,917.87 | $10.72 |
| 2026-07-21 | $1,021,419.80 | $8,827.51 | $0.20 |
| 2026-07-22 | $1,023,042.64 | $8,827.51 | $0.20 |
| 2026-07-23 | $1,024,666.68 | $8,827.51 | $0.20 |
| 2026-07-24 | $56,744,765.53 | $376,142.90 | $10.89 |
| 2026-07-25 | $56,125,160.28 | $1,040,280.92 | $10.75 |
| 2026-07-26 | $55,822,819.15 | $229,706.77 | $10.67 |
| 2026-07-27 | $58,311,211.69 | $549,435.22 | $11.13 |
| 2026-07-28 | $55,146,872.02 | $905,096.73 | $10.51 |
| 2026-07-29 | $57,537,841.49 | $701,858.02 | $10.95 |
| 2026-07-30 | $57,086,545.88 | $411,347.01 | $10.85 |
| 2026-07-31 | $58,789,854.78 | $308,094.91 | $11.15 |
| 2026-08-01 | $59,093,762.53 | $289,371.75 | $11.19 |
| 2026-08-02 | $58,685,224.63 | $361,424.87 | $11.10 |
| 2026-08-03 | $60,026,751.75 | $303,984.82 | $11.34 |
| 2026-08-04 | $59,042,830.95 | $520,359.44 | $11.13 |
| 2026-08-05 | $59,844,216.65 | $751,615.16 | $11.27 |
| 2026-08-06 | $61,468,518.49 | $649,569.28 | $11.55 |
| 2026-08-07 | $59,084,247.37 | $314,751.60 | $11.09 |
| 2026-08-08 | $59,528,606.35 | $489,128.78 | $11.16 |
| 2026-08-09 | $61,909,678.32 | $297,889.61 | $11.58 |
| 2026-08-10 | $62,865,375.68 | $263,033.59 | $11.75 |
| 2026-08-11 | $60,953,087.64 | $219,697.96 | $11.37 |
| 2026-08-12 | $61,063,629.83 | $313,519.52 | $11.38 |
| 2026-08-13 | $59,961,591.61 | $152,402.07 | $11.15 |
| 2026-08-14 | $62,329,348.01 | $98,365.66 | $11.58 |
| 2026-08-15 | $61,041,811.35 | $189,915.99 | $11.32 |
| 2026-08-16 | $60,196,757.12 | $228,102.65 | $11.11 |
| 2026-08-17 | $60,180,359.32 | $134,617.70 | $11.09 |
| 2026-08-18 | $59,717,202.18 | $227,941.48 | $10.99 |
| 2026-08-19 | $56,731,403.11 | $323,576.62 | $10.43 |
| 2026-08-20 | $62,095,852.14 | $113,401.48 | $11.40 |
| 2026-08-21 | $66,150,964.39 | $1,692,409.46 | $12.12 |
| 2026-08-22 | $71,648,070.94 | $1,643,792.86 | $13.11 |
| 2026-08-23 | $71,119,232.80 | $1,184,223.57 | $13.00 |
| 2026-08-24 | $76,601,187.53 | $305,576.55 | $13.98 |
| 2026-08-25 | $75,147,125.46 | $802,959.62 | $13.69 |
| 2026-08-26 | $71,372,048.41 | $372,383.85 | $12.99 |
| 2026-08-27 | $72,519,250.94 | $482,358.32 | $13.18 |
| 2026-08-28 | $78,773,854.10 | $1,052,200.24 | $14.29 |
| 2026-08-29 | $73,741,479.70 | $377,166.64 | $13.36 |
| 2026-08-30 | $73,548,493.16 | $233,949.13 | $13.31 |
| 2026-08-31 | $71,570,645.19 | $169,768.68 | $12.93 |
| 2026-09-01 | $71,785,967.75 | $383,953.37 | $12.95 |
| 2026-09-02 | $68,695,620.09 | $444,533.07 | $12.37 |
| 2026-09-03 | $67,082,033.09 | $330,270.20 | $12.07 |
| 2026-09-04 | $71,993,206.06 | $745,074.14 | $12.93 |
| 2026-09-05 | $72,011,394.58 | $378,295.69 | $12.92 |
| 2026-09-06 | $75,486,146.59 | $354,623.86 | $13.52 |
| 2026-09-07 | $84,972,766.13 | $273,345.24 | $15.20 |
| 2026-09-08 | $83,171,445.46 | $157,719.71 | $14.85 |
| 2026-09-09 | $84,382,016.17 | $673,374.06 | $15.05 |
| 2026-09-10 | $84,352,856.71 | $383,070.62 | $15.02 |
| 2026-09-11 | $77,181,879.37 | $557,194.94 | $13.72 |
| 2026-09-12 | $76,928,365.92 | $262,020.54 | $13.66 |
| 2026-09-13 | $77,839,080.25 | $244,480.94 | $13.80 |
| 2026-09-14 | $79,114,436.29 | $167,107.12 | $14.01 |
| 2026-09-15 | $76,241,794.56 | $376,190.54 | $13.48 |
| 2026-09-16 | $71,006,827.27 | $148,797.71 | $12.54 |
| 2026-09-17 | $71,300,574.74 | $345,085.54 | $12.57 |
| 2026-09-18 | $74,917,519.46 | $202,463.48 | $13.19 |
| 2026-09-19 | $79,900,692.87 | $267,352.82 | $14.05 |
| 2026-09-20 | $83,937,153.59 | $308,233.57 | $14.74 |
| 2026-09-21 | $82,818,524.55 | $316,805.01 | $14.52 |
| 2026-09-22 | $97,629,787.17 | $561,225.71 | $17.09 |
| 2026-09-23 | $97,159,886.96 | $565,566.58 | $16.99 |
| 2026-09-24 | $88,977,782.97 | $196,354.78 | $15.53 |
| 2026-09-25 | $91,780,190.91 | $183,782.20 | $16.00 |
| 2026-09-26 | $98,645,491.45 | $537,002.71 | $17.17 |
| 2026-09-27 | $99,749,799.64 | $243,151.26 | $17.34 |
| 2026-09-28 | $99,901,253.65 | $146,510.34 | $17.34 |
| 2026-09-29 | $94,485,737.58 | $985,719.29 | $16.38 |
| 2026-09-30 | $92,812,571.17 | $442,904.29 | $16.07 |
| 2026-10-01 | $91,399,038.25 | $598,025.76 | $15.80 |
| 2026-10-02 | $90,952,095.43 | $670,469.67 | $15.70 |
| 2026-10-03 | $87,320,488.71 | $173,181.80 | $15.05 |
| 2026-10-04 | $88,667,483.61 | $220,528.14 | $15.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
