N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $31,387,353.50 | $2,556,125.32 | $0.05 |
| 2025-09-28 | $30,636,584.37 | $1,686,438.80 | $0.05 |
| 2025-09-29 | $31,488,746.03 | $1,936,030.84 | $0.05 |
| 2025-09-30 | $29,744,262.55 | $2,438,132.18 | $0.05 |
| 2025-10-01 | $29,631,219.62 | $1,700,509.78 | $0.05 |
| 2025-10-02 | $31,656,253.99 | $2,832,206.38 | $0.05 |
| 2025-10-03 | $34,300,775.62 | $3,390,441.59 | $0.06 |
| 2025-10-04 | $35,317,864.86 | $3,875,323.61 | $0.06 |
| 2025-10-05 | $33,326,261.08 | $2,069,435.38 | $0.06 |
| 2025-10-06 | $36,476,454.14 | $6,901,014.12 | $0.06 |
| 2025-10-07 | $36,753,523.53 | $2,603,275.32 | $0.06 |
| 2025-10-08 | $33,744,529.42 | $2,628,440.49 | $0.06 |
| 2025-10-09 | $35,916,046.38 | $4,654,988.25 | $0.06 |
| 2025-10-10 | $33,333,500.91 | $4,920,674.11 | $0.06 |
| 2025-10-11 | $27,431,957.19 | $6,547,376.33 | $0.05 |
| 2025-10-12 | $26,551,263.08 | $5,809,338.93 | $0.05 |
| 2025-10-13 | $28,168,144.42 | $4,787,930.97 | $0.05 |
| 2025-10-14 | $29,676,701.44 | $4,367,880.51 | $0.05 |
| 2025-10-15 | $28,067,706.98 | $3,898,540.11 | $0.05 |
| 2025-10-16 | $26,589,403.80 | $2,934,479.71 | $0.05 |
| 2025-10-17 | $24,368,052.21 | $4,409,387.87 | $0.04 |
| 2025-10-18 | $24,089,427.96 | $4,499,985.37 | $0.04 |
| 2025-10-19 | $23,641,459.56 | $2,863,433.84 | $0.04 |
| 2025-10-20 | $24,560,135.84 | $2,314,019.44 | $0.04 |
| 2025-10-21 | $24,370,920.97 | $2,016,774.29 | $0.04 |
| 2025-10-22 | $23,204,539.24 | $2,753,543.46 | $0.04 |
| 2025-10-23 | $22,074,123.13 | $2,730,792.05 | $0.04 |
| 2025-10-24 | $23,515,876.55 | $2,903,848.78 | $0.04 |
| 2025-10-25 | $23,871,465.88 | $2,305,929.20 | $0.04 |
| 2025-10-26 | $26,576,864.32 | $6,266,423.28 | $0.05 |
| 2025-10-27 | $27,753,377.23 | $4,592,479.31 | $0.05 |
| 2025-10-28 | $25,851,394.52 | $3,309,688.24 | $0.04 |
| 2025-10-29 | $25,170,835.33 | $2,536,520.60 | $0.04 |
| 2025-10-30 | $24,238,000.84 | $2,659,502.03 | $0.04 |
| 2025-10-31 | $22,752,888.83 | $2,793,956.20 | $0.04 |
| 2025-11-01 | $23,760,742.91 | $2,754,046.60 | $0.04 |
| 2025-11-02 | $24,289,532.45 | $1,943,737.98 | $0.04 |
| 2025-11-03 | $24,133,658.29 | $1,241,782.73 | $0.04 |
| 2025-11-04 | $19,990,681.67 | $3,546,520.90 | $0.03 |
| 2025-11-05 | $18,825,974.02 | $3,437,387.82 | $0.03 |
| 2025-11-06 | $20,513,275.84 | $2,631,756.29 | $0.03 |
| 2025-11-07 | $20,274,336.64 | $2,476,818.94 | $0.03 |
| 2025-11-08 | $21,933,177.37 | $4,398,830.44 | $0.04 |
| 2025-11-09 | $21,067,651.34 | $2,562,262.61 | $0.04 |
| 2025-11-10 | $20,838,279.07 | $1,913,572.85 | $0.04 |
| 2025-11-11 | $21,206,860.58 | $2,131,076.86 | $0.04 |
| 2025-11-12 | $19,928,888.37 | $1,968,119.39 | $0.03 |
| 2025-11-13 | $20,505,066.59 | $3,162,242.66 | $0.03 |
| 2025-11-14 | $18,879,991.10 | $3,159,548.80 | $0.03 |
| 2025-11-15 | $18,093,260.30 | $3,202,086.68 | $0.03 |
| 2025-11-16 | $18,149,225.03 | $2,052,030.40 | $0.03 |
| 2025-11-17 | $17,023,125.97 | $2,152,946.37 | $0.03 |
| 2025-11-18 | $16,652,665.25 | $4,226,283.98 | $0.03 |
| 2025-11-19 | $17,382,100.46 | $2,972,381.18 | $0.03 |
| 2025-11-20 | $17,197,937.87 | $2,823,443.19 | $0.03 |
| 2025-11-21 | $16,121,809.84 | $2,972,826.84 | $0.03 |
| 2025-11-22 | $15,006,025.74 | $4,133,151.23 | $0.03 |
| 2025-11-23 | $15,705,617.83 | $2,358,804.97 | $0.03 |
| 2025-11-24 | $15,676,521.88 | $2,017,191.60 | $0.03 |
| 2025-11-25 | $16,392,628.14 | $2,077,920.00 | $0.03 |
| 2025-11-26 | $15,710,664.68 | $1,881,783.69 | $0.03 |
| 2025-11-27 | $15,731,387.42 | $1,806,229.89 | $0.03 |
| 2025-11-28 | $15,495,122.34 | $1,857,555.26 | $0.03 |
| 2025-11-29 | $14,693,495.32 | $2,411,115.63 | $0.03 |
| 2025-11-30 | $14,723,499.42 | $1,597,373.00 | $0.03 |
| 2025-12-01 | $16,530,130.53 | $6,923,847.15 | $0.03 |
| 2025-12-02 | $14,387,041.63 | $3,105,498.41 | $0.02 |
| 2025-12-03 | $14,946,454.27 | $2,360,909.46 | $0.03 |
| 2025-12-04 | $15,420,579.22 | $1,417,565.69 | $0.03 |
| 2025-12-05 | $14,511,706.26 | $1,398,689.16 | $0.02 |
| 2025-12-06 | $14,119,598.93 | $1,065,608.71 | $0.02 |
| 2025-12-07 | $14,216,956.10 | $946,348.89 | $0.02 |
| 2025-12-08 | $13,670,311.40 | $925,903.93 | $0.02 |
| 2025-12-09 | $13,675,388.55 | $1,038,620.10 | $0.02 |
| 2025-12-10 | $14,347,208.86 | $4,556,029.81 | $0.02 |
| 2025-12-11 | $14,359,722.68 | $1,369,561.12 | $0.02 |
| 2025-12-12 | $13,664,440.48 | $1,174,704.62 | $0.02 |
| 2025-12-13 | $13,744,349.11 | $1,276,558.72 | $0.02 |
| 2025-12-14 | $14,329,680.74 | $3,042,935.15 | $0.02 |
| 2025-12-15 | $13,455,806.96 | $846,529.81 | $0.02 |
| 2025-12-16 | $13,071,060.59 | $1,347,769.50 | $0.02 |
| 2025-12-17 | $13,289,873.14 | $1,259,555.62 | $0.02 |
| 2025-12-18 | $11,909,074.72 | $1,029,032.15 | $0.02 |
| 2025-12-19 | $11,515,548.61 | $1,260,289.35 | $0.02 |
| 2025-12-20 | $12,095,787.45 | $1,083,868.38 | $0.02 |
| 2025-12-21 | $12,096,461.16 | $788,234.79 | $0.02 |
| 2025-12-22 | $11,815,163.34 | $599,802.80 | $0.02 |
| 2025-12-23 | $11,337,824.05 | $1,029,216.62 | $0.02 |
| 2025-12-24 | $11,376,156.61 | $840,739.33 | $0.02 |
| 2025-12-25 | $11,742,489.42 | $808,713.12 | $0.02 |
| 2025-12-26 | $11,164,933.75 | $701,064.79 | $0.02 |
| 2025-12-27 | $11,400,217.57 | $576,975.60 | $0.02 |
| 2025-12-28 | $11,330,038.33 | $752,777.47 | $0.02 |
| 2025-12-29 | $11,130,247.07 | $1,005,464.66 | $0.02 |
| 2025-12-30 | $10,720,966.01 | $964,811.25 | $0.02 |
| 2025-12-31 | $10,557,549.96 | $786,053.54 | $0.02 |
| 2026-01-01 | $10,309,023.92 | $1,038,207.84 | $0.02 |
| 2026-01-02 | $11,813,535.44 | $1,860,284.22 | $0.02 |
| 2026-01-03 | $13,695,756.88 | $4,566,287.16 | $0.02 |
| 2026-01-04 | $14,010,977.12 | $1,523,648.86 | $0.02 |
| 2026-01-05 | $17,107,959.15 | $6,178,864.47 | $0.03 |
| 2026-01-06 | $15,638,810.44 | $1,743,036.02 | $0.03 |
| 2026-01-07 | $15,748,466.80 | $1,911,169.78 | $0.03 |
| 2026-01-08 | $15,022,183.15 | $1,342,643.03 | $0.03 |
| 2026-01-09 | $15,575,367.60 | $1,451,021.49 | $0.03 |
| 2026-01-10 | $17,402,262.73 | $2,507,995.53 | $0.03 |
| 2026-01-11 | $17,707,907.22 | $1,139,211.07 | $0.03 |
| 2026-01-12 | $16,544,613.77 | $1,116,073.63 | $0.03 |
| 2026-01-13 | $16,594,792.45 | $1,512,067.80 | $0.03 |
| 2026-01-14 | $17,571,154.18 | $2,094,228.03 | $0.03 |
| 2026-01-15 | $18,111,233.73 | $2,553,067.23 | $0.03 |
| 2026-01-16 | $17,583,903.67 | $1,705,848.37 | $0.03 |
| 2026-01-17 | $17,773,589.68 | $1,297,106.03 | $0.03 |
| 2026-01-18 | $16,309,269.76 | $839,034.88 | $0.03 |
| 2026-01-19 | $16,367,994.49 | $1,228,943.13 | $0.03 |
| 2026-01-20 | $15,702,508.92 | $1,230,193.35 | $0.03 |
| 2026-01-21 | $14,121,471.08 | $1,494,876.65 | $0.02 |
| 2026-01-22 | $14,763,971.42 | $1,700,411.11 | $0.03 |
| 2026-01-23 | $15,347,105.85 | $932,632.64 | $0.03 |
| 2026-01-24 | $15,360,076.78 | $797,521.73 | $0.03 |
| 2026-01-25 | $14,724,974.64 | $891,533.83 | $0.03 |
| 2026-01-26 | $14,678,838.97 | $662,257.90 | $0.03 |
| 2026-01-27 | $14,564,551.40 | $797,181.00 | $0.02 |
| 2026-01-28 | $14,242,126.51 | $825,035.84 | $0.02 |
| 2026-01-29 | $14,127,072.08 | $962,994.82 | $0.02 |
| 2026-01-30 | $13,784,063.17 | $986,373.58 | $0.02 |
| 2026-01-31 | $13,071,161.86 | $1,021,473.51 | $0.02 |
| 2026-02-01 | $11,751,929.11 | $988,651.97 | $0.02 |
| 2026-02-02 | $12,149,333.47 | $739,603.59 | $0.02 |
| 2026-02-03 | $11,633,995.09 | $935,993.97 | $0.02 |
| 2026-02-04 | $11,721,078.33 | $756,303.38 | $0.02 |
| 2026-02-05 | $11,708,024.69 | $713,262.30 | $0.02 |
| 2026-02-06 | $8,521,544.15 | $1,420,139.40 | $0.01 |
| 2026-02-07 | $9,837,400.45 | $1,686,543.07 | $0.02 |
| 2026-02-08 | $11,130,483.15 | $883,428.80 | $0.02 |
| 2026-02-09 | $11,525,115.34 | $666,440.13 | $0.02 |
| 2026-02-10 | $13,513,917.63 | $1,115,813.35 | $0.02 |
| 2026-02-11 | $13,313,898.88 | $761,169.74 | $0.01 |
| 2026-02-12 | $11,070,267.99 | $790,334.99 | $0.02 |
| 2026-02-13 | $11,028,679.16 | $789,615.10 | $0.02 |
| 2026-02-14 | $11,722,749.46 | $693,675.96 | $0.02 |
| 2026-02-15 | $11,334,130.51 | $1,139,752.50 | $0.02 |
| 2026-02-16 | $11,817,874.35 | $676,683.80 | $0.02 |
| 2026-02-17 | $12,543,847.35 | $611,638.44 | $0.02 |
| 2026-02-18 | $10,767,018.89 | $1,150,392.35 | $0.02 |
| 2026-02-19 | $9,893,909.81 | $1,509,052.60 | $0.02 |
| 2026-02-20 | $11,466,223.68 | $715,658.50 | $0.02 |
| 2026-02-21 | $11,438,553.71 | $685,327.41 | $0.02 |
| 2026-02-22 | $11,410,506.10 | $698,518.03 | $0.02 |
| 2026-02-23 | $11,105,186.08 | $677,340.95 | $0.02 |
| 2026-02-24 | $10,797,879.90 | $693,468.68 | $0.02 |
| 2026-02-25 | $10,825,635.51 | $653,668.41 | $0.02 |
| 2026-02-26 | $10,804,792.77 | $802,995.20 | $0.02 |
| 2026-02-27 | $10,649,893.28 | $948,696.16 | $0.02 |
| 2026-02-28 | $9,909,568.75 | $1,516,658.58 | $0.02 |
| 2026-03-01 | $10,481,817.66 | $1,062,510.77 | $0.02 |
| 2026-03-02 | $10,900,648.63 | $778,595.45 | $0.02 |
| 2026-03-03 | $10,067,127.42 | $1,256,473.26 | $0.02 |
| 2026-03-04 | $10,916,934.03 | $1,124,982.36 | $0.02 |
| 2026-03-05 | $11,980,142.37 | $700,211.63 | $0.02 |
| 2026-03-06 | $11,742,054.95 | $777,106.76 | $0.02 |
| 2026-03-07 | $10,920,802.84 | $768,048.62 | $0.02 |
| 2026-03-08 | $12,470,956.42 | $480,861.32 | $0.02 |
| 2026-03-09 | $12,507,544.20 | $468,335.87 | $0.02 |
| 2026-03-10 | $12,408,249.64 | $498,223.72 | $0.02 |
| 2026-03-11 | $12,105,775.96 | $540,695.05 | $0.02 |
| 2026-03-12 | $12,320,600.05 | $478,230.49 | $0.01 |
| 2026-03-13 | $11,667,604.79 | $590,822.56 | $0.02 |
| 2026-03-14 | $10,760,165.41 | $850,287.26 | $0.02 |
| 2026-03-15 | $12,120,878.79 | $582,094.08 | $0.02 |
| 2026-03-16 | $12,403,296.38 | $574,149.85 | $0.02 |
| 2026-03-17 | $11,228,589.59 | $975,741.80 | $0.02 |
| 2026-03-18 | $12,723,988.93 | $530,812.93 | $0.02 |
| 2026-03-19 | $12,259,084.06 | $535,679.42 | $0.02 |
| 2026-03-20 | $10,119,169.35 | $1,485,945.28 | $0.02 |
| 2026-03-21 | $9,547,241.31 | $2,637,082.16 | $0.02 |
| 2026-03-22 | $10,467,088.46 | $6,549,192.26 | $0.02 |
| 2026-03-23 | $11,179,169.02 | $1,335,212.61 | $0.02 |
| 2026-03-24 | $10,950,178.55 | $1,336,520.31 | $0.02 |
| 2026-03-25 | $11,385,178.40 | $2,020,587.00 | $0.02 |
| 2026-03-26 | $11,992,741.20 | $1,082,614.45 | $0.02 |
| 2026-03-27 | $11,866,865.46 | $923,481.15 | $0.02 |
| 2026-03-28 | $9,166,070.36 | $875,939.30 | $0.02 |
| 2026-03-29 | $9,518,735.95 | $1,813,073.74 | $0.02 |
| 2026-03-30 | $9,651,541.79 | $1,395,987.24 | $0.02 |
| 2026-03-31 | $9,345,164.39 | $774,679.02 | $0.02 |
| 2026-04-01 | $9,331,358.34 | $642,631.58 | $0.02 |
| 2026-04-02 | $9,159,791.33 | $530,239.54 | $0.02 |
| 2026-04-03 | $9,216,226.77 | $848,928.90 | $0.02 |
| 2026-04-04 | $9,347,330.29 | $1,472,643.67 | $0.02 |
| 2026-04-05 | $9,415,826.52 | $1,011,081.17 | $0.02 |
| 2026-04-06 | $9,323,622.64 | $675,647.45 | $0.02 |
| 2026-04-07 | $9,214,331.63 | $907,030.57 | $0.02 |
| 2026-04-08 | $9,945,205.48 | $963,746.93 | $0.02 |
| 2026-04-09 | $9,984,026.35 | $1,711,653.28 | $0.02 |
| 2026-04-10 | $10,025,470.22 | $1,143,155.84 | $0.02 |
| 2026-04-11 | $10,175,900.83 | $865,557.36 | $0.02 |
| 2026-04-12 | $10,086,758.56 | $564,774.10 | $0.02 |
| 2026-04-13 | $9,640,951.73 | $839,991.26 | $0.02 |
| 2026-04-14 | $9,941,339.97 | $737,561.28 | $0.02 |
| 2026-04-15 | $9,770,929.68 | $1,150,912.77 | $0.02 |
| 2026-04-16 | $9,652,918.67 | $789,175.78 | $0.02 |
| 2026-04-17 | $9,896,997.94 | $1,119,248.74 | $0.02 |
| 2026-04-18 | $9,788,076.40 | $972,938.94 | $0.02 |
| 2026-04-19 | $9,540,879.10 | $1,475,287.17 | $0.02 |
| 2026-04-20 | $9,816,196.74 | $1,282,435.70 | $0.02 |
| 2026-04-21 | $9,831,029.74 | $570,300.89 | $0.02 |
| 2026-04-22 | $9,573,198.58 | $392,962.01 | $0.02 |
| 2026-04-23 | $9,469,195.56 | $671,840.82 | $0.02 |
| 2026-04-24 | $9,595,628.47 | $373,410.35 | $0.02 |
| 2026-04-25 | $9,635,151.92 | $459,260.52 | $0.02 |
| 2026-04-26 | $9,637,655.35 | $406,788.68 | $0.02 |
| 2026-04-27 | $9,631,621.22 | $536,904.66 | $0.02 |
| 2026-04-28 | $9,684,512.09 | $408,978.26 | $0.02 |
| 2026-04-29 | $9,253,960.34 | $402,038.73 | $0.02 |
| 2026-04-30 | $9,067,053.26 | $526,809.74 | $0.02 |
| 2026-05-01 | $9,194,127.82 | $523,287.62 | $0.02 |
| 2026-05-02 | $8,843,542.39 | $489,552.68 | $0.02 |
| 2026-05-03 | $8,704,600.68 | $395,209.90 | $0.01 |
| 2026-05-04 | $8,970,043.78 | $537,179.27 | $0.02 |
| 2026-05-05 | $8,877,984.98 | $520,739.07 | $0.02 |
| 2026-05-06 | $8,925,665.60 | $487,451.21 | $0.02 |
| 2026-05-07 | $8,877,556.26 | $512,192.61 | $0.02 |
| 2026-05-08 | $8,660,419.56 | $457,790.57 | $0.01 |
| 2026-05-09 | $8,966,296.03 | $482,698.96 | $0.02 |
| 2026-05-10 | $9,369,126.23 | $514,811.00 | $0.02 |
| 2026-05-11 | $10,779,191.41 | $2,133,707.88 | $0.02 |
| 2026-05-12 | $12,772,291.26 | $3,360,326.03 | $0.02 |
| 2026-05-13 | $10,801,053.55 | $1,443,097.20 | $0.02 |
| 2026-05-14 | $11,134,873.77 | $1,331,126.10 | $0.02 |
| 2026-05-15 | $12,234,665.34 | $1,081,138.74 | $0.02 |
| 2026-05-16 | $11,158,312.48 | $770,957.71 | $0.02 |
| 2026-05-17 | $10,449,901.80 | $555,884.55 | $0.02 |
| 2026-05-18 | $9,884,110.51 | $390,194.52 | $0.02 |
| 2026-05-19 | $9,651,704.37 | $529,103.97 | $0.02 |
| 2026-05-20 | $9,326,340.20 | $472,775.74 | $0.02 |
| 2026-05-21 | $9,298,417.68 | $408,005.21 | $0.02 |
| 2026-05-22 | $9,530,059.16 | $403,080.63 | $0.02 |
| 2026-05-23 | $9,448,358.89 | $439,919.22 | $0.02 |
| 2026-05-24 | $9,865,488.39 | $578,101.08 | $0.02 |
| 2026-05-25 | $10,250,996.38 | $935,425.08 | $0.02 |
| 2026-05-26 | $10,638,402.42 | $678,435.54 | $0.02 |
| 2026-05-27 | $10,732,517.16 | $596,674.11 | $0.02 |
| 2026-05-28 | $10,277,996.44 | $442,254.27 | $0.02 |
| 2026-05-29 | $8,876,535.75 | $820,077.43 | $0.02 |
| 2026-05-30 | $8,753,760.13 | $664,525.62 | $0.02 |
| 2026-05-31 | $9,095,161.44 | $582,048.20 | $0.02 |
| 2026-06-01 | $8,801,462.38 | $461,048.42 | $0.02 |
| 2026-06-02 | $8,908,505.04 | $478,812.56 | $0.02 |
| 2026-06-03 | $8,233,974.05 | $580,613.84 | $0.01 |
| 2026-06-04 | $8,438,183.54 | $487,454.96 | $0.01 |
| 2026-06-05 | $8,009,242.16 | $519,783.19 | $0.01 |
| 2026-06-06 | $7,288,965.35 | $540,610.21 | $0.01 |
| 2026-06-07 | $7,343,551.85 | $467,524.65 | $0.01 |
| 2026-06-08 | $7,320,421.99 | $488,894.00 | $0.01 |
| 2026-06-09 | $7,282,490.98 | $515,117.98 | $0.01 |
| 2026-06-10 | $7,550,115.59 | $487,086.13 | $0.01 |
| 2026-06-11 | $6,754,628.20 | $604,993.06 | $0.01 |
| 2026-06-12 | $6,916,843.33 | $1,149,656.38 | $0.01 |
| 2026-06-13 | $7,045,307.83 | $588,421.68 | $0.01 |
| 2026-06-14 | $7,168,533.09 | $679,619.51 | $0.01 |
| 2026-06-15 | $8,041,738.21 | $460,414.87 | $0.01 |
| 2026-06-16 | $7,064,976.07 | $875,821.06 | $0.01 |
| 2026-06-17 | $6,463,355.00 | $869,776.70 | $0.01 |
| 2026-06-18 | $6,332,058.83 | $1,122,518.90 | $0.01 |
| 2026-06-19 | $6,073,268.62 | $516,476.34 | $0.01 |
| 2026-06-20 | $6,162,508.60 | $382,147.65 | $0.01 |
| 2026-06-21 | $6,204,154.97 | $361,046.21 | $0.01 |
| 2026-06-22 | $5,996,692.06 | $583,156.74 | $0.01 |
| 2026-06-23 | $5,991,962.87 | $668,343.36 | $0.01 |
| 2026-06-24 | $5,917,005.77 | $379,528.70 | $0.01 |
| 2026-06-25 | $5,699,069.06 | $365,398.13 | $0.01 |
| 2026-06-26 | $5,473,953.51 | $344,435.21 | $0.01 |
| 2026-06-27 | $8,393,203.79 | $456,597.81 | $0.01 |
| 2026-06-28 | $8,176,882.09 | $344,797.56 | $0.01 |
| 2026-06-29 | $8,370,499.03 | $342,458.58 | $0.01 |
| 2026-06-30 | $5,308,843.94 | $451,421.96 | $0.01 |
| 2026-07-01 | $5,114,045.74 | $374,410.29 | $0.01 |
| 2026-07-02 | $5,523,001.93 | $411,610.12 | $0.01 |
| 2026-07-03 | $5,601,856.13 | $468,263.74 | $0.01 |
| 2026-07-04 | $5,564,127.21 | $493,316.53 | $0.01 |
| 2026-07-05 | $5,669,145.58 | $405,587.26 | $0.01 |
| 2026-07-06 | $5,991,927.11 | $406,115.36 | $0.01 |
| 2026-07-07 | $5,685,970.37 | $375,896.41 | $0.01 |
| 2026-07-08 | $5,418,600.03 | $329,673.99 | $0.01 |
| 2026-07-09 | $5,158,422.83 | $284,949.09 | $0.01 |
| 2026-07-10 | $7,949,265.84 | $302,180.17 | $0.01 |
| 2026-07-11 | $9,362,869.45 | $431,341.25 | $0.01 |
| 2026-07-12 | $8,946,272.57 | $505,547.44 | $0.01 |
| 2026-07-13 | $8,838,645.77 | $351,328.67 | $0.01 |
| 2026-07-14 | $8,179,380.93 | $321,575.87 | $0.01 |
| 2026-07-15 | $8,507,168.30 | $337,253.79 | $0.01 |
| 2026-07-16 | $8,293,441.23 | $333,195.90 | $0.01 |
| 2026-07-17 | $8,111,972.97 | $300,635.14 | $0.01 |
| 2026-07-18 | $8,181,787.73 | $324,481.41 | $0.01 |
| 2026-07-19 | $8,165,510.54 | $317,831.61 | $0.01 |
| 2026-07-20 | $8,397,994.29 | $409,681.15 | $0.01 |
| 2026-07-21 | $8,381,305.17 | $316,205.66 | $0.01 |
| 2026-07-22 | $8,547,177.69 | $319,437.58 | $0.01 |
| 2026-07-23 | $8,347,395.69 | $325,598.09 | $0.01 |
| 2026-07-24 | $7,997,547.85 | $356,252.40 | $0.01 |
| 2026-07-25 | $8,057,599.43 | $346,875.37 | $0.01 |
| 2026-07-26 | $8,071,516.11 | $299,500.52 | $0.01 |
| 2026-07-27 | $8,177,549.37 | $240,683.14 | $0.01 |
| 2026-07-28 | $7,794,060.73 | $235,334.49 | $0.01 |
| 2026-07-29 | $7,723,854.90 | $255,207.43 | $0.01 |
| 2026-07-30 | $7,737,209.10 | $214,755.51 | $0.01 |
| 2026-07-31 | $7,910,060.98 | $260,314.73 | $0.01 |
| 2026-08-01 | $7,552,120.98 | $265,841.68 | $0.01 |
| 2026-08-02 | $7,733,184.99 | $272,716.53 | $0.01 |
| 2026-08-03 | $7,769,033.62 | $201,540.25 | $0.01 |
| 2026-08-04 | $6,925,047.54 | $399,290.06 | $0.01 |
| 2026-08-05 | $6,350,828.70 | $801,044.46 | $0.01 |
| 2026-08-06 | $6,201,814.65 | $684,911.78 | $0.01 |
| 2026-08-07 | $6,625,386.19 | $775,770.93 | $0.01 |
| 2026-08-08 | $6,653,470.89 | $1,038,362.55 | $0.01 |
| 2026-08-09 | $6,742,136.09 | $468,405.61 | $0.01 |
| 2026-08-10 | $6,500,493.91 | $283,339.21 | $0.01 |
| 2026-08-11 | $6,439,747.66 | $336,780.88 | $0.01 |
| 2026-08-12 | $6,244,782.87 | $510,566.26 | $0.01 |
| 2026-08-13 | $5,859,245.70 | $420,787.11 | $0.01 |
| 2026-08-14 | $6,003,655.29 | $741,814.29 | $0.01 |
| 2026-08-15 | $5,839,540.37 | $1,222,751.86 | $0.01 |
| 2026-08-16 | $5,784,303.33 | $361,661.17 | $0.01 |
| 2026-08-17 | $5,717,980.65 | $398,890.84 | $0.01 |
| 2026-08-18 | $5,537,894.96 | $848,648.76 | $0.01 |
| 2026-08-19 | $5,460,575.25 | $950,258.64 | $0.01 |
| 2026-08-20 | $6,199,687.41 | $2,991,725.80 | $0.01 |
| 2026-08-21 | $6,755,697.11 | $3,054,320.81 | $0.01 |
| 2026-08-22 | $5,619,437.44 | $4,164,298.18 | $0.01 |
| 2026-08-23 | $5,310,160.52 | $1,472,874.23 | $0.01 |
| 2026-08-24 | $5,415,662.56 | $1,013,952.11 | $0.01 |
| 2026-08-25 | $5,224,139.54 | $577,672.68 | $0.01 |
| 2026-08-26 | $5,288,988.67 | $633,868.24 | $0.01 |
| 2026-08-27 | $4,857,251.59 | $874,792.91 | $0.01 |
| 2026-08-28 | $4,988,158.84 | $483,848.94 | $0.01 |
| 2026-08-29 | $4,875,499.82 | $457,307.25 | $0.01 |
| 2026-08-30 | $4,675,691.78 | $268,438.24 | $0.01 |
| 2026-08-31 | $4,595,821.08 | $304,275.45 | $0.01 |
| 2026-09-01 | $4,325,254.91 | $370,560.27 | $0.00 |
| 2026-09-02 | $3,811,815.78 | $196,490.71 | $0.00 |
| 2026-09-03 | $3,278,836.00 | $420,522.79 | $0.00 |
| 2026-09-04 | $3,172,938.12 | $619,019.63 | $0.00 |
| 2026-09-05 | $3,749,263.16 | $179,239.75 | $0.00 |
| 2026-09-06 | $3,746,252.69 | $255,116.05 | $0.00 |
| 2026-09-07 | $3,743,198.58 | $180,596.41 | $0.00 |
| 2026-09-08 | $4,036,499.35 | $234,362.63 | $0.00 |
| 2026-09-09 | $3,634,202.66 | $161,950.18 | $0.00 |
| 2026-09-10 | $3,670,787.77 | $148,210.60 | $0.00 |
| 2026-09-11 | $3,446,493.46 | $139,344.30 | $0.00 |
| 2026-09-12 | $3,664,616.55 | $119,131.70 | $0.00 |
| 2026-09-13 | $3,597,095.42 | $126,418.46 | $0.00 |
| 2026-09-14 | $3,732,574.96 | $128,134.78 | $0.00 |
| 2026-09-15 | $3,586,493.86 | $131,668.77 | $0.00 |
| 2026-09-16 | $3,123,161.22 | $119,492.66 | $0.00 |
| 2026-09-17 | $3,299,978.09 | $244,966.10 | $0.00 |
| 2026-09-18 | $3,363,941.97 | $93,728.07 | $0.00 |
| 2026-09-19 | $3,465,197.94 | $210,936.97 | $0.00 |
| 2026-09-20 | $3,528,139.99 | $104,423.62 | $0.00 |
| 2026-09-21 | $3,477,774.42 | $104,273.18 | $0.00 |
| 2026-09-22 | $3,835,699.89 | $337,456.62 | $0.00 |
| 2026-09-23 | $3,889,214.60 | $194,258.17 | $0.00 |
| 2026-09-24 | $3,591,868.22 | $132,958.09 | $0.00 |
| 2026-09-25 | $4,134,451.61 | $251,006.23 | $0.00 |
| 2026-09-26 | $4,008,402.04 | $286,580.95 | $0.00 |
| 2026-09-26 | $3,948,056.09 | $175,931.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
