USDT0 USDT0 N/A
$1.000 0.08% (1d)
Market Overview
USDT0 current market price is $1.000 with a 24 hour trading volume of $76.91M. The total available supply of USDT0 is 4.06B USDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.06B. The USDT0 price is 0.05% up in the last one hour.
The high price of the USDT0 is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDT0 Rank
(Not Available)
USDT0 Price
$1.000
Market Cap
$4.06B 0.05%
Fully Diluted Valuation
$4.06B
Trading Volume(24h)
$76.91M
Circulating Supply
4.06B USDT0
Total Supply
4.06B USDT0
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.05 4.99%
23 Jan 2025
All-time Low
$0.976 2.44%
27 Feb 2025
Cryptocurrency USDT0 Calculator
Want to convert more cryptocurrencies?
USDT0 Historical Data Chart
1h
0.05%
24h
0.08%
7d
0.06%
14d
0.04%
30d
0.17%
60d
0.05%
200d
0.09%
1y
0.1%
USDT0 Historical Data
Historical data of USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $1,618,961,613.86 | $565,588,230.82 | $1.00 |
| 2025-08-17 | $1,622,029,241.61 | $229,879,921.20 | $1.00 |
| 2025-08-18 | $1,631,486,702.19 | $333,641,151.14 | $1.00 |
| 2025-08-19 | $1,643,985,802.42 | $459,260,187.84 | $1.00 |
| 2025-08-20 | $1,644,231,893.33 | $495,495,888.28 | $1.00 |
| 2025-08-21 | $1,505,038,619.34 | $460,981,591.49 | $1.00 |
| 2025-08-22 | $1,428,181,535.60 | $376,359,619.01 | $1.00 |
| 2025-08-23 | $1,435,528,085.43 | $653,564,156.87 | $1.00 |
| 2025-08-24 | $1,450,733,383.57 | $317,257,236.93 | $1.00 |
| 2025-08-25 | $1,394,579,508.50 | $273,691,644.78 | $1.00 |
| 2025-08-26 | $1,363,997,342.23 | $656,631,710.47 | $1.00 |
| 2025-08-27 | $1,397,632,606.91 | $607,103,941.41 | $1.00 |
| 2025-08-28 | $2,691,209,962.14 | $542,758,967.26 | $1.00 |
| 2025-08-29 | $2,768,142,078.06 | $316,267,569.27 | $1.00 |
| 2025-08-30 | $2,780,855,898.89 | $446,137,756.13 | $1.00 |
| 2025-08-31 | $2,792,758,175.68 | $214,515,737.15 | $1.00 |
| 2025-09-01 | $2,784,135,758.39 | $207,948,372.46 | $1.00 |
| 2025-09-02 | $2,795,537,890.06 | $431,962,805.85 | $1.00 |
| 2025-09-03 | $2,800,969,534.63 | $403,706,616.63 | $1.00 |
| 2025-09-04 | $2,803,413,102.25 | $231,237,562.30 | $1.00 |
| 2025-09-05 | $2,789,580,615.90 | $335,816,844.17 | $1.00 |
| 2025-09-06 | $2,813,499,262.68 | $456,290,426.57 | $1.00 |
| 2025-09-07 | $2,815,641,325.90 | $171,577,977.16 | $1.00 |
| 2025-09-08 | $2,837,402,759.35 | $102,417,311.38 | $1.00 |
| 2025-09-09 | $2,826,557,393.43 | $330,401,936.39 | $1.00 |
| 2025-09-10 | $2,839,306,277.49 | $465,100,739.07 | $1.00 |
| 2025-09-11 | $2,882,175,152.45 | $372,438,038.99 | $1.00 |
| 2025-09-12 | $2,815,707,762.55 | $425,611,072.49 | $1.00 |
| 2025-09-13 | $2,832,241,885.26 | $379,361,913.44 | $1.00 |
| 2025-09-14 | $2,857,517,172.08 | $330,373,386.79 | $1.00 |
| 2025-09-15 | $2,816,079,371.00 | $457,363,773.92 | $1.00 |
| 2025-09-16 | $2,829,686,893.76 | $484,164,337.83 | $1.00 |
| 2025-09-17 | $2,810,377,597.48 | $355,502,646.59 | $1.00 |
| 2025-09-18 | $2,829,202,326.50 | $544,751,068.88 | $1.00 |
| 2025-09-19 | $2,874,556,068.38 | $287,293,154.41 | $1.00 |
| 2025-09-20 | $2,874,536,128.91 | $240,397,082.95 | $1.00 |
| 2025-09-21 | $2,864,556,198.02 | $246,949,033.03 | $1.00 |
| 2025-09-22 | $2,853,105,023.25 | $254,977,789.85 | $1.00 |
| 2025-09-23 | $2,863,398,673.79 | $572,057,769.82 | $1.00 |
| 2025-09-24 | $3,923,995,954.43 | $434,877,357.22 | $1.00 |
| 2025-09-25 | $4,972,333,454.74 | $578,737,541.21 | $1.00 |
| 2025-09-26 | $6,005,532,436.67 | $973,224,139.79 | $1.00 |
| 2025-09-27 | $7,118,247,058.55 | $633,929,952.60 | $1.00 |
| 2025-09-28 | $7,452,197,295.24 | $433,294,800.40 | $1.00 |
| 2025-09-29 | $7,537,740,450.46 | $419,994,399.58 | $1.00 |
| 2025-09-30 | $7,640,773,039.91 | $479,226,418.43 | $1.00 |
| 2025-10-01 | $7,523,470,136.33 | $556,271,585.14 | $1.00 |
| 2025-10-02 | $7,020,626,054.12 | $477,242,371.79 | $1.00 |
| 2025-10-03 | $6,962,938,323.43 | $520,904,234.73 | $1.00 |
| 2025-10-04 | $6,874,332,682.40 | $615,247,015.81 | $1.00 |
| 2025-10-05 | $6,677,353,674.64 | $371,509,123.98 | $1.00 |
| 2025-10-06 | $6,477,578,300.02 | $344,893,361.26 | $1.00 |
| 2025-10-07 | $6,459,099,385.13 | $559,032,966.20 | $1.00 |
| 2025-10-08 | $6,683,730,084.24 | $648,233,021.38 | $1.00 |
| 2025-10-09 | $7,692,793,229.59 | $579,823,063.29 | $1.00 |
| 2025-10-10 | $6,741,035,178.08 | $750,903,907.22 | $1.00 |
| 2025-10-11 | $7,007,866,499.93 | $1,246,547,192.77 | $1.00 |
| 2025-10-12 | $7,430,020,718.09 | $600,155,881.26 | $1.00 |
| 2025-10-13 | $7,420,467,706.20 | $615,344,015.74 | $1.00 |
| 2025-10-14 | $7,456,180,239.51 | $675,126,227.37 | $1.00 |
| 2025-10-15 | $7,469,448,683.00 | $559,170,473.56 | $1.00 |
| 2025-10-16 | $7,478,073,037.02 | $702,876,422.29 | $1.00 |
| 2025-10-17 | $7,616,049,043.66 | $639,257,678.84 | $1.00 |
| 2025-10-18 | $7,762,382,305.62 | $513,359,188.64 | $1.00 |
| 2025-10-19 | $7,728,602,360.58 | $193,684,560.27 | $1.00 |
| 2025-10-20 | $7,690,988,965.60 | $266,310,476.48 | $1.00 |
| 2025-10-21 | $7,702,834,017.45 | $325,742,236.87 | $1.00 |
| 2025-10-22 | $7,098,665,426.63 | $479,600,067.18 | $1.00 |
| 2025-10-23 | $7,133,028,938.61 | $508,564,420.68 | $1.00 |
| 2025-10-24 | $7,042,991,464.10 | $417,642,286.12 | $1.00 |
| 2025-10-25 | $7,095,079,060.55 | $299,372,910.11 | $1.00 |
| 2025-10-26 | $7,123,038,795.53 | $214,991,344.95 | $1.00 |
| 2025-10-27 | $7,176,741,178.91 | $236,269,696.67 | $1.00 |
| 2025-10-28 | $7,443,943,293.82 | $373,242,333.95 | $1.00 |
| 2025-10-29 | $6,893,036,419.08 | $447,472,832.27 | $1.00 |
| 2025-10-30 | $6,819,240,844.43 | $341,183,429.55 | $1.00 |
| 2025-10-31 | $6,218,482,658.80 | $415,368,597.42 | $1.00 |
| 2025-11-01 | $5,271,149,416.01 | $393,041,675.44 | $1.00 |
| 2025-11-02 | $5,097,874,170.62 | $217,520,518.40 | $1.00 |
| 2025-11-03 | $5,233,980,795.32 | $165,366,628.68 | $1.00 |
| 2025-11-04 | $4,856,978,480.50 | $377,206,089.33 | $1.00 |
| 2025-11-05 | $4,297,848,338.81 | $725,463,018.16 | $1.00 |
| 2025-11-06 | $3,367,496,224.60 | $509,982,940.12 | $1.00 |
| 2025-11-07 | $3,391,115,515.76 | $266,106,592.45 | $1.00 |
| 2025-11-08 | $3,526,333,085.37 | $455,308,851.11 | $1.00 |
| 2025-11-09 | $3,572,687,748.88 | $192,165,165.76 | $1.00 |
| 2025-11-10 | $3,628,724,309.25 | $276,043,527.99 | $1.00 |
| 2025-11-11 | $3,647,127,899.89 | $307,965,047.85 | $1.00 |
| 2025-11-12 | $3,786,837,327.66 | $242,786,220.74 | $1.00 |
| 2025-11-13 | $3,879,654,088.67 | $210,796,329.68 | $1.00 |
| 2025-11-14 | $4,055,443,587.39 | $249,959,299.17 | $1.00 |
| 2025-11-15 | $4,083,010,200.47 | $335,711,105.41 | $1.00 |
| 2025-11-16 | $4,117,642,135.03 | $226,267,371.45 | $1.00 |
| 2025-11-17 | $4,082,443,882.62 | $270,877,411.14 | $1.00 |
| 2025-11-18 | $3,950,973,283.98 | $240,941,267.64 | $1.00 |
| 2025-11-19 | $3,947,420,420.86 | $421,969,431.12 | $1.00 |
| 2025-11-20 | $3,880,293,784.00 | $384,600,678.85 | $1.00 |
| 2025-11-21 | $3,924,855,128.80 | $325,072,578.96 | $1.00 |
| 2025-11-22 | $3,856,317,566.63 | $416,261,892.55 | $1.00 |
| 2025-11-23 | $3,958,235,988.58 | $167,299,545.05 | $1.00 |
| 2025-11-24 | $3,999,239,482.53 | $176,632,770.67 | $1.00 |
| 2025-11-25 | $3,910,170,107.26 | $238,186,919.91 | $1.00 |
| 2025-11-26 | $3,909,895,498.72 | $223,717,380.57 | $1.00 |
| 2025-11-27 | $3,949,307,390.24 | $218,326,850.68 | $1.00 |
| 2025-11-28 | $3,789,415,535.48 | $255,261,645.35 | $1.00 |
| 2025-11-29 | $3,616,307,080.94 | $239,137,204.31 | $1.00 |
| 2025-11-30 | $3,601,036,447.20 | $152,164,339.36 | $1.00 |
| 2025-12-01 | $3,813,744,572.30 | $157,635,555.24 | $1.00 |
| 2025-12-02 | $3,779,978,383.61 | $277,826,204.01 | $1.00 |
| 2025-12-03 | $3,757,439,059.71 | $341,020,208.73 | $1.00 |
| 2025-12-04 | $3,750,491,721.69 | $355,583,359.81 | $1.00 |
| 2025-12-05 | $3,918,381,984.00 | $281,834,541.39 | $1.00 |
| 2025-12-06 | $3,931,422,695.22 | $271,365,352.93 | $1.00 |
| 2025-12-07 | $3,950,904,153.83 | $137,216,465.67 | $1.00 |
| 2025-12-08 | $3,971,127,620.68 | $177,281,284.59 | $1.00 |
| 2025-12-09 | $4,503,022,161.00 | $243,916,618.52 | $1.00 |
| 2025-12-10 | $4,662,148,536.22 | $307,013,201.14 | $1.00 |
| 2025-12-11 | $4,649,602,398.01 | $333,408,730.66 | $1.00 |
| 2025-12-12 | $4,669,367,578.62 | $358,723,085.70 | $1.00 |
| 2025-12-13 | $4,551,857,501.17 | $348,062,862.72 | $1.00 |
| 2025-12-14 | $4,582,197,723.84 | $146,089,137.56 | $1.00 |
| 2025-12-15 | $4,593,785,420.66 | $205,229,704.81 | $1.00 |
| 2025-12-16 | $4,801,332,010.34 | $352,165,621.58 | $1.00 |
| 2025-12-17 | $4,339,506,157.86 | $299,370,468.87 | $1.00 |
| 2025-12-18 | $4,207,650,481.71 | $379,896,631.02 | $1.00 |
| 2025-12-19 | $4,253,770,021.10 | $278,484,829.32 | $1.00 |
| 2025-12-20 | $4,274,682,268.21 | $300,847,083.19 | $1.00 |
| 2025-12-21 | $4,291,911,989.96 | $114,550,402.74 | $1.00 |
| 2025-12-22 | $4,301,873,358.47 | $126,620,608.16 | $1.00 |
| 2025-12-23 | $4,144,690,834.00 | $297,896,082.43 | $1.00 |
| 2025-12-24 | $4,185,497,781.68 | $291,478,760.39 | $1.00 |
| 2025-12-25 | $4,118,598,394.20 | $323,605,377.42 | $1.00 |
| 2025-12-26 | $4,159,013,014.42 | $447,578,012.41 | $1.00 |
| 2025-12-27 | $4,235,493,998.80 | $232,604,411.52 | $1.00 |
| 2025-12-28 | $4,247,017,489.97 | $126,668,153.82 | $1.00 |
| 2025-12-29 | $4,303,768,873.52 | $128,441,087.84 | $1.00 |
| 2025-12-30 | $4,252,051,007.44 | $259,251,634.76 | $1.00 |
| 2025-12-31 | $4,731,344,360.84 | $207,423,412.48 | $1.00 |
| 2026-01-01 | $4,484,794,423.23 | $197,615,320.13 | $1.00 |
| 2026-01-02 | $4,446,147,149.94 | $108,546,521.70 | $1.00 |
| 2026-01-03 | $4,472,503,734.44 | $202,103,920.86 | $1.00 |
| 2026-01-04 | $4,459,334,672.44 | $138,753,341.68 | $1.00 |
| 2026-01-05 | $4,459,135,122.02 | $114,356,430.33 | $1.00 |
| 2026-01-06 | $4,528,960,039.61 | $192,718,534.15 | $1.00 |
| 2026-01-07 | $4,517,903,229.87 | $188,120,717.34 | $1.00 |
| 2026-01-08 | $4,551,890,329.21 | $296,422,275.27 | $1.00 |
| 2026-01-09 | $4,583,402,883.25 | $165,030,039.46 | $1.00 |
| 2026-01-10 | $4,738,313,048.45 | $206,091,315.07 | $1.00 |
| 2026-01-11 | $4,713,029,846.90 | $72,540,771.57 | $1.00 |
| 2026-01-12 | $4,726,804,398.85 | $74,724,801.03 | $1.00 |
| 2026-01-13 | $4,574,433,916.09 | $152,359,393.47 | $1.00 |
| 2026-01-14 | $4,794,354,714.13 | $258,813,620.83 | $1.00 |
| 2026-01-15 | $4,709,294,716.07 | $271,645,481.99 | $1.00 |
| 2026-01-16 | $4,598,596,106.51 | $144,707,605.39 | $1.00 |
| 2026-01-17 | $4,614,607,851.46 | $88,985,972.76 | $1.00 |
| 2026-01-18 | $4,649,072,658.69 | $34,491,681.40 | $1.00 |
| 2026-01-19 | $4,648,936,829.12 | $45,815,058.25 | $1.00 |
| 2026-01-20 | $4,657,938,192.46 | $153,458,628.10 | $1.00 |
| 2026-01-21 | $4,699,299,662.50 | $212,936,663.59 | $1.00 |
| 2026-01-22 | $4,653,074,780.46 | $181,245,613.00 | $1.00 |
| 2026-01-23 | $4,606,938,584.93 | $126,824,647.36 | $1.00 |
| 2026-01-24 | $4,542,141,802.01 | $131,313,794.70 | $1.00 |
| 2026-01-25 | $4,550,135,029.47 | $92,891,402.91 | $1.00 |
| 2026-01-26 | $4,548,104,382.32 | $85,776,762.44 | $1.00 |
| 2026-01-27 | $4,636,795,935.13 | $114,657,634.43 | $1.00 |
| 2026-01-28 | $4,430,134,485.62 | $123,168,943.21 | $1.00 |
| 2026-01-29 | $4,433,761,591.16 | $112,756,910.06 | $1.00 |
| 2026-01-30 | $4,410,564,639.70 | $145,522,582.12 | $1.00 |
| 2026-01-31 | $4,373,310,675.27 | $234,677,821.12 | $1.00 |
| 2026-02-01 | $4,364,179,357.31 | $229,218,613.85 | $1.00 |
| 2026-02-02 | $4,409,925,968.39 | $180,000,241.42 | $1.00 |
| 2026-02-03 | $4,436,360,072.11 | $221,266,264.82 | $1.00 |
| 2026-02-04 | $4,455,957,808.14 | $168,535,083.60 | $1.00 |
| 2026-02-05 | $4,354,815,005.81 | $201,479,265.34 | $1.00 |
| 2026-02-06 | $4,405,970,992.05 | $263,464,494.20 | $1.00 |
| 2026-02-07 | $4,346,874,170.16 | $316,864,363.69 | $1.00 |
| 2026-02-08 | $4,425,985,487.59 | $189,490,689.31 | $1.00 |
| 2026-02-09 | $4,450,300,743.32 | $143,855,922.21 | $1.00 |
| 2026-02-10 | $4,339,795,600.92 | $205,435,440.42 | $1.00 |
| 2026-02-11 | $4,470,572,335.65 | $211,974,949.89 | $1.00 |
| 2026-02-12 | $4,392,353,628.92 | $116,226,102.24 | $1.00 |
| 2026-02-13 | $4,493,712,274.73 | $169,950,404.03 | $1.00 |
| 2026-02-14 | $4,491,307,745.37 | $148,862,213.61 | $1.00 |
| 2026-02-15 | $4,541,034,937.35 | $87,428,969.33 | $1.00 |
| 2026-02-16 | $4,473,265,318.74 | $94,572,127.84 | $1.00 |
| 2026-02-17 | $4,464,984,645.93 | $94,432,945.10 | $1.00 |
| 2026-02-18 | $4,472,900,757.26 | $74,934,091.20 | $1.00 |
| 2026-02-19 | $4,489,473,886.24 | $101,423,548.80 | $1.00 |
| 2026-02-20 | $4,311,449,942.26 | $87,650,729.02 | $1.00 |
| 2026-02-21 | $4,354,355,993.35 | $124,454,658.14 | $1.00 |
| 2026-02-22 | $4,395,845,383.11 | $40,631,820.02 | $1.00 |
| 2026-02-23 | $4,412,706,014.06 | $51,037,583.84 | $1.00 |
| 2026-02-24 | $4,329,044,746.62 | $143,876,955.59 | $1.00 |
| 2026-02-25 | $4,358,173,608.69 | $163,366,198.07 | $1.00 |
| 2026-02-26 | $4,478,687,785.61 | $130,637,437.77 | $1.00 |
| 2026-02-27 | $4,501,645,073.18 | $104,172,862.17 | $1.00 |
| 2026-02-28 | $4,362,606,015.92 | $72,209,136.53 | $1.00 |
| 2026-03-01 | $4,564,490,978.33 | $61,500,578.33 | $1.00 |
| 2026-03-02 | $4,503,096,907.76 | $56,835,133.52 | $1.00 |
| 2026-03-03 | $4,472,115,646.07 | $118,139,488.22 | $1.00 |
| 2026-03-04 | $4,349,699,708.00 | $93,923,164.25 | $1.00 |
| 2026-03-05 | $4,409,264,951.33 | $138,674,148.67 | $1.00 |
| 2026-03-06 | $4,236,274,263.51 | $131,588,067.33 | $1.00 |
| 2026-03-07 | $4,191,036,646.28 | $106,609,413.22 | $1.00 |
| 2026-03-08 | $4,280,446,398.23 | $55,977,035.04 | $1.00 |
| 2026-03-09 | $4,272,317,509.25 | $47,929,244.36 | $1.00 |
| 2026-03-10 | $4,290,759,577.97 | $128,690,951.37 | $1.00 |
| 2026-03-11 | $4,415,779,479.38 | $63,464,982.36 | $1.00 |
| 2026-03-12 | $4,280,590,625.39 | $75,783,670.34 | $1.00 |
| 2026-03-13 | $4,288,744,284.43 | $72,636,117.48 | $1.00 |
| 2026-03-14 | $4,303,115,413.58 | $86,567,968.90 | $1.00 |
| 2026-03-15 | $4,278,564,101.69 | $44,492,352.00 | $1.00 |
| 2026-03-16 | $4,193,600,462.24 | $63,970,958.11 | $1.00 |
| 2026-03-17 | $4,172,287,362.00 | $112,478,400.33 | $1.00 |
| 2026-03-18 | $4,231,703,093.82 | $102,470,080.74 | $1.00 |
| 2026-03-19 | $4,176,723,290.99 | $98,965,398.19 | $1.00 |
| 2026-03-20 | $4,179,505,568.91 | $113,420,959.18 | $1.00 |
| 2026-03-21 | $4,073,335,176.82 | $89,195,954.82 | $1.00 |
| 2026-03-22 | $4,090,588,948.53 | $37,345,019.60 | $1.00 |
| 2026-03-23 | $4,155,186,112.77 | $90,615,336.42 | $1.00 |
| 2026-03-24 | $4,157,201,076.27 | $157,968,333.04 | $1.00 |
| 2026-03-25 | $4,129,203,880.77 | $99,840,977.85 | $1.00 |
| 2026-03-26 | $4,001,970,822.07 | $78,659,116.16 | $1.00 |
| 2026-03-27 | $4,146,358,957.71 | $116,826,167.34 | $1.00 |
| 2026-03-28 | $4,200,821,037.74 | $83,541,087.53 | $1.00 |
| 2026-03-29 | $4,214,326,735.48 | $47,697,452.84 | $1.00 |
| 2026-03-30 | $4,211,354,344.09 | $53,698,746.06 | $1.00 |
| 2026-03-31 | $4,162,291,189.96 | $82,884,148.26 | $1.00 |
| 2026-04-01 | $4,178,306,171.51 | $216,648,433.31 | $1.00 |
| 2026-04-02 | $4,154,014,446.61 | $105,548,638.98 | $1.00 |
| 2026-04-03 | $4,138,367,185.23 | $118,037,019.56 | $1.00 |
| 2026-04-04 | $4,154,037,806.71 | $65,881,838.21 | $1.00 |
| 2026-04-05 | $4,075,711,391.50 | $36,095,128.28 | $1.00 |
| 2026-04-06 | $4,071,641,299.96 | $35,718,277.74 | $1.00 |
| 2026-04-07 | $4,206,845,214.00 | $60,338,839.14 | $1.00 |
| 2026-04-08 | $4,140,470,363.30 | $140,763,972.07 | $1.00 |
| 2026-04-09 | $4,064,454,887.65 | $116,768,220.62 | $1.00 |
| 2026-04-10 | $4,064,430,689.84 | $84,744,746.56 | $1.00 |
| 2026-04-11 | $4,065,239,166.72 | $76,741,507.06 | $1.00 |
| 2026-04-12 | $4,065,412,951.05 | $50,047,228.77 | $1.00 |
| 2026-04-13 | $4,064,910,665.30 | $54,331,849.29 | $1.00 |
| 2026-04-14 | $4,066,889,353.34 | $102,789,613.20 | $1.00 |
| 2026-04-15 | $4,065,330,605.86 | $77,178,994.90 | $1.00 |
| 2026-04-16 | $4,065,004,439.98 | $73,726,168.22 | $1.00 |
| 2026-04-17 | $4,064,609,261.84 | $77,710,632.60 | $1.00 |
| 2026-04-18 | $4,065,419,133.64 | $79,646,330.05 | $1.00 |
| 2026-04-19 | $4,065,333,828.55 | $44,252,081.53 | $1.00 |
| 2026-04-20 | $4,065,257,378.76 | $84,743,888.09 | $1.00 |
| 2026-04-21 | $4,065,219,746.90 | $113,681,529.53 | $1.00 |
| 2026-04-22 | $4,065,021,297.67 | $117,602,866.81 | $1.00 |
| 2026-04-23 | $4,064,938,630.22 | $99,406,936.10 | $1.00 |
| 2026-04-24 | $4,065,336,653.53 | $85,176,144.94 | $1.00 |
| 2026-04-25 | $4,065,249,938.63 | $63,330,384.62 | $1.00 |
| 2026-04-26 | $4,065,306,729.23 | $38,641,975.39 | $1.00 |
| 2026-04-27 | $4,065,049,713.09 | $52,366,748.97 | $1.00 |
| 2026-04-28 | $4,064,454,975.79 | $79,335,325.22 | $1.00 |
| 2026-04-29 | $4,064,159,243.70 | $69,404,884.96 | $1.00 |
| 2026-04-30 | $4,063,238,560.75 | $64,703,410.64 | $1.00 |
| 2026-05-01 | $4,062,656,303.41 | $90,745,310.64 | $1.00 |
| 2026-05-02 | $4,063,858,412.25 | $82,344,337.29 | $1.00 |
| 2026-05-03 | $4,063,753,852.92 | $42,041,546.87 | $1.00 |
| 2026-05-04 | $4,063,734,468.60 | $47,656,249.67 | $1.00 |
| 2026-05-05 | $4,063,738,654.63 | $78,368,925.17 | $1.00 |
| 2026-05-06 | $4,064,084,773.72 | $63,817,225.15 | $1.00 |
| 2026-05-07 | $4,063,942,762.49 | $79,384,191.42 | $1.00 |
| 2026-05-08 | $4,064,326,756.59 | $54,016,355.72 | $1.00 |
| 2026-05-09 | $4,064,144,692.10 | $95,233,343.04 | $1.00 |
| 2026-05-10 | $4,063,933,634.15 | $34,298,151.38 | $1.00 |
| 2026-05-11 | $4,063,695,165.89 | $54,046,091.26 | $1.00 |
| 2026-05-12 | $4,063,511,682.68 | $96,809,771.46 | $1.00 |
| 2026-05-13 | $4,063,405,219.04 | $73,624,216.29 | $1.00 |
| 2026-05-14 | $4,063,168,890.02 | $58,643,520.09 | $1.00 |
| 2026-05-15 | $4,063,312,622.43 | $77,783,230.98 | $1.00 |
| 2026-05-16 | $4,062,290,871.20 | $81,208,374.14 | $1.00 |
| 2026-05-17 | $4,062,764,129.28 | $52,996,843.44 | $1.00 |
| 2026-05-18 | $4,062,654,670.83 | $54,902,808.12 | $1.00 |
| 2026-05-19 | $4,062,200,868.92 | $70,505,840.42 | $1.00 |
| 2026-05-20 | $4,060,952,733.55 | $85,016,004.97 | $1.00 |
| 2026-05-21 | $4,060,831,998.34 | $75,441,943.00 | $1.00 |
| 2026-05-22 | $4,060,896,484.58 | $95,463,904.41 | $1.00 |
| 2026-05-23 | $4,059,894,313.96 | $94,913,394.74 | $1.00 |
| 2026-05-24 | $4,060,388,066.67 | $66,793,682.25 | $1.00 |
| 2026-05-25 | $4,059,931,997.59 | $79,514,498.59 | $1.00 |
| 2026-05-26 | $4,060,788,558.26 | $65,963,270.33 | $1.00 |
| 2026-05-27 | $4,059,273,211.26 | $111,328,423.30 | $1.00 |
| 2026-05-28 | $4,058,333,760.71 | $100,110,365.66 | $1.00 |
| 2026-05-29 | $4,059,596,616.35 | $107,678,212.90 | $1.00 |
| 2026-05-30 | $4,059,567,749.16 | $107,279,685.59 | $1.00 |
| 2026-05-31 | $4,060,566,720.00 | $64,300,809.57 | $1.00 |
| 2026-06-01 | $4,060,147,787.94 | $58,527,673.31 | $1.00 |
| 2026-06-02 | $4,069,298,677.67 | $122,315,035.32 | $1.00 |
| 2026-06-03 | $4,059,615,089.43 | $149,362,572.84 | $1.00 |
| 2026-06-04 | $4,059,722,291.56 | $137,215,775.77 | $1.00 |
| 2026-06-05 | $4,061,609,909.25 | $203,756,513.73 | $1.00 |
| 2026-06-06 | $4,078,903,705.60 | $209,427,195.84 | $1.00 |
| 2026-06-07 | $4,089,353,061.09 | $85,984,427.76 | $1.01 |
| 2026-06-08 | $4,063,050,533.54 | $64,768,323.61 | $1.00 |
| 2026-06-09 | $4,063,292,671.03 | $90,674,271.63 | $1.00 |
| 2026-06-10 | $4,062,217,282.26 | $87,446,266.50 | $1.00 |
| 2026-06-11 | $4,061,612,126.79 | $87,187,769.56 | $1.00 |
| 2026-06-12 | $4,060,948,776.24 | $115,414,688.97 | $1.00 |
| 2026-06-13 | $4,062,653,900.24 | $112,193,573.32 | $1.00 |
| 2026-06-14 | $4,062,776,100.99 | $48,573,868.39 | $1.00 |
| 2026-06-15 | $4,062,134,047.71 | $56,246,456.92 | $1.00 |
| 2026-06-16 | $4,061,684,675.27 | $87,749,263.43 | $1.00 |
| 2026-06-17 | $4,060,309,318.37 | $80,783,474.86 | $1.00 |
| 2026-06-18 | $4,061,895,049.93 | $109,900,709.40 | $1.00 |
| 2026-06-19 | $4,060,056,655.35 | $109,933,088.76 | $1.00 |
| 2026-06-20 | $4,061,017,031.44 | $85,430,177.70 | $1.00 |
| 2026-06-21 | $4,060,083,442.48 | $94,985,446.05 | $1.00 |
| 2026-06-22 | $4,060,939,396.28 | $102,116,460.02 | $1.00 |
| 2026-06-23 | $4,060,088,146.23 | $107,268,486.07 | $1.00 |
| 2026-06-24 | $4,060,141,086.63 | $108,285,127.45 | $1.00 |
| 2026-06-25 | $4,059,472,715.43 | $154,146,291.12 | $1.00 |
| 2026-06-26 | $4,058,814,865.89 | $154,616,843.15 | $1.00 |
| 2026-06-27 | $4,059,583,269.13 | $117,213,474.89 | $1.00 |
| 2026-06-28 | $4,058,691,704.35 | $45,156,278.81 | $1.00 |
| 2026-06-29 | $4,058,710,178.68 | $53,207,704.09 | $1.00 |
| 2026-06-30 | $4,059,126,066.58 | $76,559,138.91 | $1.00 |
| 2026-07-01 | $4,058,837,713.51 | $81,095,267.39 | $1.00 |
| 2026-07-02 | $4,060,488,613.74 | $94,875,559.19 | $1.00 |
| 2026-07-03 | $4,060,661,682.07 | $91,240,435.77 | $1.00 |
| 2026-07-04 | $4,060,943,424.86 | $67,701,696.26 | $1.00 |
| 2026-07-05 | $4,061,329,901.13 | $46,544,553.90 | $1.00 |
| 2026-07-06 | $4,061,380,182.39 | $45,077,409.25 | $1.00 |
| 2026-07-07 | $4,061,989,434.15 | $73,766,261.41 | $1.00 |
| 2026-07-08 | $4,061,882,751.00 | $57,338,969.20 | $1.00 |
| 2026-07-09 | $4,061,168,586.63 | $68,661,338.96 | $1.00 |
| 2026-07-10 | $4,061,726,945.68 | $42,483,118.68 | $1.00 |
| 2026-07-11 | $4,062,158,618.86 | $60,735,750.11 | $1.00 |
| 2026-07-12 | $4,062,322,459.66 | $39,263,540.35 | $1.00 |
| 2026-07-13 | $4,062,089,976.78 | $31,051,533.97 | $1.00 |
| 2026-07-14 | $4,041,689,265.23 | $67,671,195.38 | $0.99 |
| 2026-07-15 | $4,061,957,074.18 | $82,812,378.63 | $1.00 |
| 2026-07-16 | $4,061,840,851.71 | $108,838,129.00 | $1.00 |
| 2026-07-17 | $4,061,930,604.07 | $49,118,720.73 | $1.00 |
| 2026-07-18 | $4,061,867,574.07 | $59,349,030.25 | $1.00 |
| 2026-07-19 | $4,061,883,673.01 | $24,960,700.27 | $1.00 |
| 2026-07-20 | $4,058,406,394.23 | $44,804,967.80 | $1.00 |
| 2026-07-21 | $4,061,470,412.00 | $46,320,546.13 | $1.00 |
| 2026-07-22 | $4,061,846,163.41 | $46,191,790.86 | $1.00 |
| 2026-07-23 | $4,062,643,963.09 | $97,034,365.00 | $1.00 |
| 2026-07-24 | $4,061,693,490.23 | $50,468,136.20 | $1.00 |
| 2026-07-25 | $4,061,435,974.14 | $76,558,726.84 | $1.00 |
| 2026-07-26 | $4,060,715,060.41 | $35,897,906.16 | $1.00 |
| 2026-07-27 | $4,061,699,806.68 | $55,987,350.07 | $1.00 |
| 2026-07-28 | $4,061,602,648.41 | $97,496,667.21 | $1.00 |
| 2026-07-29 | $4,059,202,321.74 | $84,414,205.83 | $1.00 |
| 2026-07-30 | $4,060,257,762.64 | $96,492,382.42 | $1.00 |
| 2026-07-31 | $4,061,482,538.03 | $93,291,380.54 | $1.00 |
| 2026-08-01 | $4,061,642,127.04 | $98,120,097.42 | $1.00 |
| 2026-08-02 | $4,060,995,703.09 | $53,173,099.70 | $1.00 |
| 2026-08-03 | $4,060,375,013.66 | $58,550,633.18 | $1.00 |
| 2026-08-04 | $4,060,730,285.90 | $86,210,126.73 | $1.00 |
| 2026-08-05 | $4,061,666,711.33 | $83,577,133.09 | $1.00 |
| 2026-08-06 | $4,060,641,950.74 | $88,965,838.06 | $1.00 |
| 2026-08-07 | $4,061,236,088.32 | $79,056,769.06 | $1.00 |
| 2026-08-08 | $4,061,842,156.65 | $100,691,350.09 | $1.00 |
| 2026-08-09 | $4,061,974,938.23 | $57,186,779.65 | $1.00 |
| 2026-08-10 | $4,061,656,706.70 | $49,669,843.14 | $1.00 |
| 2026-08-11 | $4,060,674,816.55 | $80,050,012.19 | $1.00 |
| 2026-08-12 | $4,060,898,713.19 | $63,837,602.45 | $1.00 |
| 2026-08-13 | $4,060,188,076.74 | $70,830,886.26 | $1.00 |
| 2026-08-14 | $4,060,206,430.26 | $66,642,801.80 | $1.00 |
| 2026-08-15 | $4,061,031,632.40 | $64,107,006.40 | $1.00 |
| 2026-08-16 | $4,059,993,477.37 | $52,583,387.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
