Vidaio SN85 #1382
$1.60 8.38% (1d)
Market Overview
Vidaio current market price is $1.60 with a 24 hour trading volume of $914.98K. The total available supply of Vidaio is 4,930.12K SN85 with a maximum supply of 21.00M SN85. It has secured Rank 1382 in the cryptocurrency market with a marketcap of $7,877.73K. The SN85 price is 1.22% up in the last one hour.
The high price of the Vidaio is $1.60 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vidaio Rank
1382
Vidaio Price
$1.60
Market Cap
$7,877.73K 8.5%
Fully Diluted Valuation
$7,877.73K
Trading Volume(24h)
$914.98K
Circulating Supply
4,930.12K SN85
Total Supply
4,930.12K SN85
Max Supply
21.00M SN85
High(24h)
$1.60
Low(24h)
$1.46
All-time High
$8.31 80.78%
09 Jun 2025
All-time Low
$0.0226 6979.55%
02 Apr 2026
Cryptocurrency Vidaio Calculator
Want to convert more cryptocurrencies?
Vidaio Historical Data Chart
1h
1.22%
24h
8.38%
7d
0.53%
14d
19.55%
30d
30.44%
60d
48.37%
200d
58.06%
1y
63.7%
Vidaio Historical Data
Historical data of Vidaio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $5,018,281.42 | $733,119.14 | $2.61 |
| 2025-09-28 | $5,145,036.50 | $1,864,838.21 | $2.66 |
| 2025-09-29 | $5,879,733.01 | $1,650,412.61 | $3.01 |
| 2025-09-30 | $8,184,884.71 | $11,130,838.47 | $4.17 |
| 2025-10-01 | $7,836,378.27 | $3,417,107.38 | $3.96 |
| 2025-10-02 | $8,895,841.13 | $3,995,132.97 | $4.47 |
| 2025-10-03 | $7,370,114.62 | $8,282,120.71 | $3.68 |
| 2025-10-04 | $8,251,473.79 | $3,523,464.44 | $4.09 |
| 2025-10-05 | $8,117,590.04 | $1,424,261.55 | $4.00 |
| 2025-10-06 | $6,831,940.88 | $2,432,905.16 | $3.34 |
| 2025-10-07 | $8,679,958.39 | $4,968,986.24 | $4.21 |
| 2025-10-08 | $8,604,393.39 | $2,040,126.02 | $4.15 |
| 2025-10-09 | $8,665,547.98 | $3,140,565.04 | $4.16 |
| 2025-10-10 | $8,973,476.08 | $1,969,876.04 | $4.26 |
| 2025-10-11 | $7,056,883.75 | $1,632,566.95 | $3.30 |
| 2025-10-12 | $8,309,588.16 | $4,833,717.84 | $3.91 |
| 2025-10-13 | $9,580,056.98 | $1,387,599.74 | $4.45 |
| 2025-10-14 | $11,057,255.37 | $2,632,156.86 | $5.13 |
| 2025-10-15 | $12,246,637.90 | $4,094,214.68 | $5.65 |
| 2025-10-16 | $10,305,273.51 | $5,647,972.22 | $4.73 |
| 2025-10-17 | $8,838,073.60 | $3,258,023.67 | $4.02 |
| 2025-10-18 | $9,277,575.00 | $1,131,339.81 | $4.19 |
| 2025-10-19 | $9,625,062.93 | $337,291.24 | $4.32 |
| 2025-10-20 | $11,518,482.21 | $2,498,239.64 | $5.15 |
| 2025-10-21 | $11,430,049.68 | $4,426,460.89 | $5.06 |
| 2025-10-22 | $9,418,683.10 | $6,915,580.67 | $4.16 |
| 2025-10-23 | $8,808,204.22 | $792,532.87 | $3.86 |
| 2025-10-24 | $9,503,977.55 | $6,542,375.72 | $4.14 |
| 2025-10-25 | $9,030,800.31 | $1,988,000.15 | $3.91 |
| 2025-10-26 | $9,189,329.95 | $946,458.53 | $3.96 |
| 2025-10-27 | $9,036,650.46 | $327,164.56 | $3.87 |
| 2025-10-28 | $9,144,207.95 | $1,010,607.89 | $3.89 |
| 2025-10-29 | $9,526,073.27 | $1,494,835.66 | $4.03 |
| 2025-10-30 | $9,496,390.16 | $559,337.62 | $4.01 |
| 2025-10-31 | $9,150,155.15 | $1,637,927.14 | $3.82 |
| 2025-11-01 | $8,789,753.00 | $4,696,931.84 | $3.66 |
| 2025-11-02 | $9,338,543.30 | $1,091,248.66 | $3.81 |
| 2025-11-03 | $9,351,911.98 | $922,560.55 | $3.83 |
| 2025-11-04 | $8,129,833.71 | $1,280,481.86 | $3.33 |
| 2025-11-05 | $6,377,362.95 | $5,128,401.32 | $2.57 |
| 2025-11-06 | $8,030,864.58 | $6,798,720.79 | $3.24 |
| 2025-11-07 | $7,669,532.57 | $2,040,629.36 | $3.11 |
| 2025-11-08 | $7,641,299.86 | $1,688,006.07 | $3.10 |
| 2025-11-09 | $7,201,604.82 | $1,391,783.35 | $2.89 |
| 2025-11-10 | $7,633,695.20 | $1,890,368.21 | $3.05 |
| 2025-11-11 | $7,167,073.86 | $1,197,029.75 | $2.85 |
| 2025-11-12 | $6,709,267.11 | $433,702.98 | $2.65 |
| 2025-11-13 | $7,580,997.28 | $3,592,135.04 | $2.98 |
| 2025-11-14 | $7,086,364.50 | $1,292,406.10 | $2.76 |
| 2025-11-15 | $6,953,682.45 | $206,454.93 | $2.72 |
| 2025-11-16 | $7,397,274.68 | $1,005,661.82 | $2.86 |
| 2025-11-17 | $6,712,960.28 | $447,526.31 | $2.59 |
| 2025-11-18 | $7,648,655.47 | $3,348,699.79 | $2.93 |
| 2025-11-19 | $8,289,071.81 | $1,075,982.61 | $3.17 |
| 2025-11-20 | $7,715,515.41 | $637,892.57 | $2.94 |
| 2025-11-21 | $7,466,116.66 | $1,189,856.78 | $2.83 |
| 2025-11-22 | $6,827,762.06 | $1,217,561.39 | $2.58 |
| 2025-11-23 | $6,563,685.67 | $632,733.73 | $2.69 |
| 2025-11-24 | $7,282,783.57 | $247,387.12 | $2.74 |
| 2025-11-25 | $7,714,084.03 | $1,169,280.41 | $2.88 |
| 2025-11-26 | $7,447,638.03 | $772,014.58 | $2.75 |
| 2025-11-27 | $7,799,345.97 | $1,845,912.60 | $2.89 |
| 2025-11-28 | $6,589,098.34 | $719,094.71 | $2.42 |
| 2025-11-29 | $6,187,065.97 | $707,593.05 | $2.27 |
| 2025-11-30 | $6,040,431.04 | $136,005.88 | $2.21 |
| 2025-12-01 | $5,766,691.38 | $481,132.45 | $2.08 |
| 2025-12-02 | $6,206,954.91 | $3,095,076.31 | $2.25 |
| 2025-12-03 | $7,391,573.57 | $3,469,341.97 | $2.67 |
| 2025-12-04 | $8,160,730.59 | $1,820,486.38 | $2.93 |
| 2025-12-05 | $7,991,686.68 | $1,156,239.42 | $2.87 |
| 2025-12-06 | $7,867,889.73 | $665,512.95 | $2.82 |
| 2025-12-07 | $6,905,698.14 | $918,822.93 | $2.46 |
| 2025-12-08 | $6,739,963.94 | $146,782.21 | $2.39 |
| 2025-12-09 | $7,533,299.39 | $815,868.82 | $2.67 |
| 2025-12-10 | $7,012,896.17 | $530,462.64 | $2.48 |
| 2025-12-11 | $6,846,044.50 | $237,010.49 | $2.41 |
| 2025-12-12 | $7,317,370.47 | $526,743.38 | $2.57 |
| 2025-12-13 | $7,209,380.63 | $115,848.13 | $2.52 |
| 2025-12-14 | $7,326,147.25 | $53,889.32 | $2.56 |
| 2025-12-15 | $6,895,851.11 | $105,516.55 | $2.40 |
| 2025-12-16 | $6,726,687.44 | $128,383.72 | $2.34 |
| 2025-12-17 | $6,684,236.54 | $247,054.36 | $2.31 |
| 2025-12-18 | $6,157,938.84 | $85,558.67 | $2.13 |
| 2025-12-19 | $5,926,394.01 | $207,553.28 | $2.04 |
| 2025-12-20 | $6,378,527.52 | $1,272,349.70 | $2.19 |
| 2025-12-21 | $6,246,755.30 | $197,103.87 | $2.14 |
| 2025-12-22 | $6,247,922.97 | $199,274.83 | $2.13 |
| 2025-12-23 | $6,437,454.28 | $381,493.42 | $2.19 |
| 2025-12-24 | $6,432,665.79 | $170,204.54 | $2.18 |
| 2025-12-25 | $7,191,363.28 | $381,930.48 | $2.44 |
| 2025-12-26 | $6,985,197.95 | $286,607.60 | $2.37 |
| 2025-12-27 | $6,743,771.88 | $326,316.42 | $2.27 |
| 2025-12-28 | $7,240,591.65 | $344,630.07 | $2.44 |
| 2025-12-29 | $7,008,307.59 | $128,198.71 | $2.35 |
| 2025-12-30 | $6,841,147.04 | $137,490.95 | $2.29 |
| 2025-12-31 | $7,170,048.03 | $103,886.20 | $2.39 |
| 2026-01-01 | $7,223,144.99 | $90,876.21 | $2.40 |
| 2026-01-02 | $7,682,585.06 | $149,826.57 | $2.55 |
| 2026-01-03 | $7,671,934.53 | $230,733.15 | $2.54 |
| 2026-01-04 | $7,484,419.21 | $310,657.22 | $2.47 |
| 2026-01-05 | $7,865,612.50 | $53,538.38 | $2.59 |
| 2026-01-06 | $8,001,252.89 | $148,947.43 | $2.62 |
| 2026-01-07 | $8,712,384.23 | $497,308.29 | $2.85 |
| 2026-01-08 | $8,398,907.10 | $353,091.57 | $2.74 |
| 2026-01-09 | $9,163,359.16 | $373,204.62 | $2.98 |
| 2026-01-10 | $8,528,557.95 | $322,124.54 | $2.77 |
| 2026-01-11 | $8,535,227.15 | $154,377.25 | $2.76 |
| 2026-01-12 | $8,951,130.57 | $589,315.53 | $2.89 |
| 2026-01-13 | $8,396,889.65 | $311,989.95 | $2.70 |
| 2026-01-14 | $8,915,982.36 | $130,215.56 | $2.86 |
| 2026-01-15 | $10,015,558.93 | $2,139,550.32 | $3.21 |
| 2026-01-16 | $10,282,915.71 | $2,048,661.75 | $3.28 |
| 2026-01-17 | $10,911,359.95 | $3,942,459.30 | $3.48 |
| 2026-01-18 | $71,968.41 | $2,184.34 | $0.02 |
| 2026-01-19 | $9,639,092.39 | $129,986.63 | $3.06 |
| 2026-01-20 | $9,507,865.10 | $71,710.29 | $3.01 |
| 2026-01-21 | $8,756,422.58 | $58,549.42 | $2.76 |
| 2026-01-22 | $10,086,275.19 | $504,976.65 | $3.18 |
| 2026-01-23 | $10,068,274.38 | $289,069.20 | $3.16 |
| 2026-01-24 | $10,133,375.59 | $215,703.65 | $3.18 |
| 2026-01-25 | $9,741,482.05 | $151,306.52 | $3.05 |
| 2026-01-26 | $8,340,338.01 | $251,116.70 | $2.60 |
| 2026-01-27 | $8,608,607.85 | $140,754.32 | $2.68 |
| 2026-01-28 | $8,626,802.85 | $150,986.53 | $2.68 |
| 2026-01-29 | $8,871,439.31 | $646,262.23 | $2.75 |
| 2026-01-30 | $7,913,904.56 | $112,533.57 | $2.44 |
| 2026-01-31 | $7,342,655.43 | $633,314.13 | $2.26 |
| 2026-02-01 | $6,508,284.31 | $145,170.89 | $2.00 |
| 2026-02-02 | $6,260,036.54 | $203,242.97 | $1.92 |
| 2026-02-03 | $6,744,959.44 | $312,801.33 | $2.07 |
| 2026-02-04 | $5,615,805.87 | $287,444.49 | $1.72 |
| 2026-02-05 | $5,834,949.17 | $873,973.48 | $1.78 |
| 2026-02-06 | $4,821,733.15 | $254,947.30 | $1.47 |
| 2026-02-07 | $4,983,533.26 | $178,690.77 | $1.52 |
| 2026-02-08 | $4,884,509.32 | $259,215.46 | $1.48 |
| 2026-02-09 | $4,780,623.41 | $176,549.09 | $1.45 |
| 2026-02-10 | $98,381.10 | $8,351.29 | $0.03 |
| 2026-02-11 | $137,300.32 | $15,516.70 | $0.04 |
| 2026-02-12 | $4,213,253.24 | $113,927.42 | $1.27 |
| 2026-02-13 | $4,831,711.41 | $539,342.77 | $1.46 |
| 2026-02-14 | $5,555,008.06 | $522,539.96 | $1.67 |
| 2026-02-15 | $6,141,118.95 | $287,729.59 | $1.84 |
| 2026-02-16 | $5,812,229.98 | $97,117.91 | $1.74 |
| 2026-02-17 | $6,198,812.77 | $143,388.57 | $1.86 |
| 2026-02-18 | $6,028,163.99 | $191,680.01 | $1.80 |
| 2026-02-19 | $6,286,011.40 | $510,863.49 | $1.87 |
| 2026-02-20 | $5,993,589.77 | $535,315.51 | $1.78 |
| 2026-02-21 | $6,131,221.29 | $243,239.60 | $1.82 |
| 2026-02-22 | $5,852,489.08 | $280,849.43 | $1.74 |
| 2026-02-23 | $5,209,046.88 | $228,852.94 | $1.54 |
| 2026-02-24 | $5,482,799.95 | $273,590.63 | $1.62 |
| 2026-02-25 | $5,771,245.34 | $584,642.49 | $1.70 |
| 2026-02-26 | $5,970,609.12 | $806,482.15 | $1.76 |
| 2026-02-27 | $6,296,094.43 | $185,336.58 | $1.85 |
| 2026-02-28 | $6,448,929.56 | $1,022,249.75 | $1.89 |
| 2026-03-01 | $6,909,776.46 | $420,266.59 | $2.02 |
| 2026-03-02 | $6,445,437.59 | $170,135.94 | $1.88 |
| 2026-03-03 | $6,873,070.55 | $219,178.74 | $2.00 |
| 2026-03-04 | $6,918,700.83 | $423,537.52 | $2.01 |
| 2026-03-05 | $7,480,632.25 | $478,267.21 | $2.17 |
| 2026-03-06 | $7,525,799.62 | $1,161,011.54 | $2.18 |
| 2026-03-07 | $6,959,223.84 | $415,503.50 | $2.01 |
| 2026-03-08 | $6,746,389.58 | $306,156.75 | $1.94 |
| 2026-03-09 | $7,055,276.88 | $311,580.87 | $2.03 |
| 2026-03-10 | $7,188,435.05 | $289,880.84 | $2.06 |
| 2026-03-11 | $7,010,981.27 | $410,565.79 | $2.00 |
| 2026-03-12 | $7,554,232.99 | $804,196.43 | $2.16 |
| 2026-03-13 | $7,695,279.99 | $659,089.87 | $2.19 |
| 2026-03-14 | $8,795,500.69 | $1,461,048.94 | $2.50 |
| 2026-03-15 | $9,993,964.52 | $834,670.53 | $2.84 |
| 2026-03-16 | $10,350,711.07 | $1,695,307.19 | $2.93 |
| 2026-03-17 | $9,463,357.80 | $1,316,945.54 | $2.67 |
| 2026-03-18 | $9,910,403.97 | $2,177,766.38 | $2.80 |
| 2026-03-19 | $10,284,040.98 | $1,217,784.04 | $2.90 |
| 2026-03-20 | $12,745,496.81 | $2,566,694.64 | $3.58 |
| 2026-03-21 | $12,027,074.93 | $920,364.85 | $3.38 |
| 2026-03-22 | $12,074,974.44 | $1,130,908.29 | $3.38 |
| 2026-03-23 | $11,459,255.05 | $965,310.13 | $3.20 |
| 2026-03-24 | $14,299,300.12 | $2,618,711.87 | $3.99 |
| 2026-03-25 | $17,009,018.00 | $1,322,499.40 | $4.74 |
| 2026-03-26 | $16,493,020.57 | $1,938,692.30 | $4.58 |
| 2026-03-27 | $14,398,278.99 | $2,353,438.22 | $3.99 |
| 2026-03-28 | $12,036,205.83 | $1,795,254.11 | $3.33 |
| 2026-03-29 | $12,565,507.52 | $1,695,722.29 | $3.47 |
| 2026-03-30 | $13,110,547.09 | $2,197,199.20 | $3.62 |
| 2026-03-31 | $12,824,046.39 | $1,456,057.77 | $3.53 |
| 2026-04-01 | $13,207,121.67 | $1,026,693.04 | $3.63 |
| 2026-04-02 | $13,822,237.15 | $868,338.90 | $3.79 |
| 2026-04-03 | $13,750,237.47 | $2,831,074.44 | $3.77 |
| 2026-04-04 | $14,493,016.37 | $835,219.43 | $3.96 |
| 2026-04-05 | $14,605,069.21 | $1,640,983.44 | $3.98 |
| 2026-04-06 | $14,462,728.81 | $1,677,037.45 | $3.94 |
| 2026-04-07 | $15,723,633.96 | $3,079,931.97 | $4.27 |
| 2026-04-08 | $17,122,465.62 | $3,322,083.90 | $4.65 |
| 2026-04-09 | $17,232,552.86 | $3,631,637.31 | $4.67 |
| 2026-04-10 | $13,424,832.81 | $1,394,419.33 | $3.63 |
| 2026-04-11 | $12,850,014.61 | $5,231,712.61 | $3.47 |
| 2026-04-12 | $13,388,129.13 | $1,225,588.42 | $3.61 |
| 2026-04-13 | $12,706,720.28 | $823,058.92 | $3.43 |
| 2026-04-14 | $12,506,023.65 | $790,614.59 | $3.37 |
| 2026-04-15 | $11,316,824.52 | $894,421.66 | $3.04 |
| 2026-04-16 | $11,814,450.63 | $939,390.12 | $3.17 |
| 2026-04-17 | $12,740,542.97 | $1,298,108.33 | $3.41 |
| 2026-04-18 | $12,489,654.61 | $865,770.16 | $3.34 |
| 2026-04-19 | $11,300,714.30 | $467,878.74 | $3.01 |
| 2026-04-20 | $10,750,026.40 | $1,575,183.52 | $2.86 |
| 2026-04-21 | $10,989,864.50 | $794,620.19 | $2.92 |
| 2026-04-22 | $197,372.29 | $11,946.91 | $0.05 |
| 2026-04-23 | $11,074,376.68 | $846,331.94 | $2.93 |
| 2026-04-24 | $11,926,689.27 | $1,752,212.84 | $3.16 |
| 2026-04-25 | $11,180,127.02 | $1,046,999.42 | $2.95 |
| 2026-04-26 | $11,657,124.05 | $729,598.64 | $3.07 |
| 2026-04-27 | $11,772,656.21 | $612,814.59 | $3.10 |
| 2026-04-28 | $11,638,585.15 | $508,765.29 | $3.06 |
| 2026-04-29 | $12,919,509.97 | $4,610,035.67 | $3.39 |
| 2026-04-30 | $12,481,983.84 | $1,665,628.80 | $3.27 |
| 2026-05-01 | $12,728,370.48 | $1,183,136.02 | $3.33 |
| 2026-05-02 | $13,742,408.91 | $1,232,435.95 | $3.59 |
| 2026-05-03 | $14,421,912.14 | $632,260.83 | $3.76 |
| 2026-05-04 | $14,216,769.73 | $878,256.97 | $3.70 |
| 2026-05-05 | $13,664,181.37 | $679,871.90 | $3.55 |
| 2026-05-06 | $14,623,110.85 | $3,299,435.18 | $3.79 |
| 2026-05-07 | $15,049,217.62 | $2,361,283.54 | $3.89 |
| 2026-05-08 | $14,489,725.66 | $1,484,635.09 | $3.74 |
| 2026-05-09 | $14,302,306.86 | $1,034,360.63 | $3.69 |
| 2026-05-10 | $14,115,093.27 | $586,796.37 | $3.64 |
| 2026-05-11 | $14,328,467.48 | $358,702.55 | $3.69 |
| 2026-05-12 | $13,121,308.56 | $1,190,891.27 | $3.37 |
| 2026-05-13 | $12,621,873.26 | $658,535.39 | $3.24 |
| 2026-05-14 | $11,575,609.81 | $1,239,048.91 | $2.97 |
| 2026-05-15 | $11,832,978.49 | $1,667,657.69 | $3.03 |
| 2026-05-16 | $10,881,978.47 | $837,829.73 | $2.78 |
| 2026-05-17 | $11,038,413.94 | $995,279.19 | $2.82 |
| 2026-05-18 | $10,426,691.36 | $630,084.29 | $2.66 |
| 2026-05-19 | $9,533,451.43 | $1,183,714.30 | $2.43 |
| 2026-05-20 | $9,406,562.27 | $967,055.31 | $2.39 |
| 2026-05-21 | $9,603,069.98 | $387,801.29 | $2.44 |
| 2026-05-22 | $10,277,638.63 | $1,698,417.58 | $2.61 |
| 2026-05-23 | $9,544,621.67 | $958,393.63 | $2.42 |
| 2026-05-24 | $9,896,054.23 | $148,030.69 | $2.51 |
| 2026-05-25 | $10,399,142.28 | $549,938.75 | $2.63 |
| 2026-05-26 | $10,371,001.18 | $526,833.30 | $2.62 |
| 2026-05-27 | $10,794,915.32 | $1,074,086.18 | $2.72 |
| 2026-05-28 | $10,333,537.50 | $655,971.23 | $2.60 |
| 2026-05-29 | $9,022,976.95 | $8,325.90 | $2.27 |
| 2026-05-30 | $3,299,310.77 | $16,736.75 | $0.83 |
| 2026-05-31 | $8,854,856.80 | $1,986.43 | $2.22 |
| 2026-06-01 | $8,759,817.41 | $1,502.69 | $2.20 |
| 2026-06-02 | $8,058,047.04 | $6,597.90 | $2.02 |
| 2026-06-03 | $3,674,179.24 | $10,518.19 | $0.92 |
| 2026-06-04 | $3,693,826.44 | $7,920.97 | $0.92 |
| 2026-06-05 | $6,396,336.11 | $6,637.40 | $1.60 |
| 2026-06-06 | $1,914,842.03 | $23,624.97 | $0.48 |
| 2026-06-07 | $2,384,767.32 | $21,167.24 | $0.59 |
| 2026-06-08 | $6,791,633.71 | $7,828.44 | $1.69 |
| 2026-06-09 | $2,184,741.48 | $10,923.77 | $0.54 |
| 2026-06-10 | $2,100,472.16 | $21,180.49 | $0.52 |
| 2026-06-11 | $2,581,827.17 | $25,450.77 | $0.64 |
| 2026-06-12 | $7,556,422.68 | $6,793.11 | $1.87 |
| 2026-06-13 | $3,030,279.62 | $11,764.92 | $0.75 |
| 2026-06-14 | $6,273,856.91 | $25,442.61 | $1.55 |
| 2026-06-15 | $4,716,253.43 | $18,716.67 | $1.16 |
| 2026-06-16 | $8,499,532.07 | $15,732.91 | $2.09 |
| 2026-06-17 | $4,059,022.95 | $13,765.92 | $1.00 |
| 2026-06-18 | $7,585,787.17 | $744,785.75 | $1.86 |
| 2026-06-19 | $6,779,086.96 | $496,603.72 | $1.66 |
| 2026-06-20 | $6,408,999.12 | $260,506.50 | $1.57 |
| 2026-06-21 | $6,557,114.42 | $120,810.70 | $1.61 |
| 2026-06-22 | $6,399,097.50 | $224,644.31 | $1.56 |
| 2026-06-23 | $6,901,651.23 | $988,590.14 | $1.69 |
| 2026-06-24 | $6,534,145.12 | $635,951.32 | $1.59 |
| 2026-06-25 | $6,554,483.66 | $983,383.50 | $1.60 |
| 2026-06-26 | $6,269,316.44 | $412,375.36 | $1.53 |
| 2026-06-27 | $6,161,346.38 | $431,867.01 | $1.50 |
| 2026-06-28 | $6,385,280.09 | $259,146.21 | $1.55 |
| 2026-06-29 | $6,314,416.27 | $442,697.40 | $1.53 |
| 2026-06-30 | $6,708,834.71 | $503,360.48 | $1.62 |
| 2026-07-01 | $6,223,119.95 | $626,968.52 | $1.51 |
| 2026-07-02 | $6,448,880.89 | $423,340.66 | $1.56 |
| 2026-07-03 | $6,266,314.93 | $578,779.02 | $1.51 |
| 2026-07-04 | $6,433,477.34 | $500,518.82 | $1.55 |
| 2026-07-05 | $6,555,718.70 | $386,531.45 | $1.58 |
| 2026-07-06 | $6,428,374.82 | $80,921.06 | $1.54 |
| 2026-07-07 | $6,368,428.71 | $161,295.81 | $1.53 |
| 2026-07-08 | $6,281,296.69 | $483,565.01 | $1.51 |
| 2026-07-09 | $5,740,271.68 | $373,044.52 | $1.37 |
| 2026-07-10 | $5,923,765.78 | $561,233.10 | $1.42 |
| 2026-07-11 | $5,883,362.44 | $295,510.75 | $1.40 |
| 2026-07-12 | $5,914,810.65 | $110,701.00 | $1.41 |
| 2026-07-13 | $5,928,139.81 | $89,679.91 | $1.41 |
| 2026-07-14 | $5,637,097.25 | $106,352.42 | $1.34 |
| 2026-07-15 | $5,710,486.50 | $98,933.18 | $1.35 |
| 2026-07-16 | $5,746,500.56 | $218,991.11 | $1.36 |
| 2026-07-17 | $5,615,342.69 | $18,989.04 | $1.32 |
| 2026-07-18 | $5,329,572.42 | $248,652.67 | $1.25 |
| 2026-07-19 | $5,450,963.97 | $55,499.05 | $1.28 |
| 2026-07-20 | $5,617,250.59 | $49,918.72 | $1.32 |
| 2026-07-21 | $5,463,893.12 | $112,469.15 | $1.28 |
| 2026-07-22 | $5,535,057.47 | $63,714.31 | $1.29 |
| 2026-07-23 | $5,455,265.61 | $79,911.46 | $1.27 |
| 2026-07-24 | $5,020,515.18 | $221,363.51 | $1.17 |
| 2026-07-25 | $4,887,451.95 | $244,148.55 | $1.13 |
| 2026-07-26 | $5,038,735.94 | $311,532.90 | $1.17 |
| 2026-07-27 | $5,196,689.93 | $51,312.93 | $1.20 |
| 2026-07-28 | $5,079,869.80 | $136,951.24 | $1.17 |
| 2026-07-29 | $4,699,831.77 | $339,909.43 | $1.08 |
| 2026-07-30 | $4,510,771.58 | $104,244.24 | $1.04 |
| 2026-07-31 | $4,719,235.14 | $233,238.41 | $1.08 |
| 2026-08-01 | $4,655,596.85 | $427,588.07 | $1.07 |
| 2026-08-02 | $4,523,979.46 | $73,759.06 | $1.03 |
| 2026-08-03 | $4,477,062.54 | $68,060.70 | $1.02 |
| 2026-08-04 | $4,343,620.71 | $87,971.18 | $0.99 |
| 2026-08-05 | $4,984,280.18 | $1,086,443.28 | $1.13 |
| 2026-08-06 | $4,953,129.04 | $558,682.27 | $1.12 |
| 2026-08-07 | $5,236,611.01 | $546,394.66 | $1.19 |
| 2026-08-08 | $4,984,949.77 | $262,694.53 | $1.13 |
| 2026-08-09 | $5,146,320.88 | $147,069.76 | $1.16 |
| 2026-08-10 | $4,796,398.70 | $268,526.25 | $1.08 |
| 2026-08-11 | $4,745,864.92 | $259,106.09 | $1.07 |
| 2026-08-12 | $4,758,851.18 | $149,966.59 | $1.07 |
| 2026-08-13 | $4,773,284.39 | $637,124.16 | $1.07 |
| 2026-08-14 | $5,180,564.34 | $553,680.71 | $1.16 |
| 2026-08-15 | $4,791,289.15 | $474,909.52 | $1.07 |
| 2026-08-16 | $4,775,265.61 | $228,321.60 | $1.06 |
| 2026-08-17 | $4,762,082.45 | $229,179.16 | $1.06 |
| 2026-08-18 | $4,854,665.67 | $398,602.02 | $1.08 |
| 2026-08-19 | $4,770,772.34 | $292,812.21 | $1.06 |
| 2026-08-20 | $5,174,268.41 | $44,586.75 | $1.14 |
| 2026-08-21 | $5,483,292.98 | $250,940.80 | $1.21 |
| 2026-08-22 | $5,578,880.22 | $206,603.00 | $1.23 |
| 2026-08-23 | $5,253,251.40 | $243,949.73 | $1.15 |
| 2026-08-24 | $5,699,919.38 | $169,034.56 | $1.25 |
| 2026-08-25 | $5,737,145.23 | $48,414.51 | $1.26 |
| 2026-08-26 | $5,506,231.47 | $158,085.05 | $1.20 |
| 2026-08-27 | $5,444,941.24 | $70,922.94 | $1.19 |
| 2026-08-28 | $5,650,183.88 | $307,471.70 | $1.23 |
| 2026-08-29 | $5,395,070.11 | $151,560.88 | $1.17 |
| 2026-08-30 | $5,289,198.99 | $154,577.29 | $1.15 |
| 2026-08-31 | $5,147,732.92 | $206,205.80 | $1.11 |
| 2026-09-01 | $5,244,859.20 | $211,005.44 | $1.13 |
| 2026-09-02 | $5,133,693.88 | $301,689.35 | $1.11 |
| 2026-09-03 | $5,117,310.05 | $288,412.46 | $1.10 |
| 2026-09-04 | $5,340,610.96 | $243,803.43 | $1.15 |
| 2026-09-05 | $5,222,322.89 | $197,059.88 | $1.12 |
| 2026-09-06 | $5,519,056.51 | $61,831.40 | $1.18 |
| 2026-09-07 | $6,258,728.46 | $75,617.93 | $1.34 |
| 2026-09-08 | $5,884,647.64 | $221,885.17 | $1.26 |
| 2026-09-09 | $5,925,574.81 | $506,209.65 | $1.26 |
| 2026-09-10 | $5,848,529.61 | $341,930.82 | $1.25 |
| 2026-09-11 | $5,340,934.89 | $317,696.98 | $1.14 |
| 2026-09-12 | $5,325,698.68 | $158,907.78 | $1.13 |
| 2026-09-13 | $5,221,632.63 | $75,253.50 | $1.11 |
| 2026-09-14 | $5,148,331.53 | $141,210.24 | $1.09 |
| 2026-09-15 | $5,578,985.29 | $1,578,886.76 | $1.18 |
| 2026-09-16 | $5,698,392.16 | $2,383,527.34 | $1.20 |
| 2026-09-17 | $5,814,187.16 | $1,112,813.47 | $1.23 |
| 2026-09-18 | $6,153,605.72 | $787,158.54 | $1.30 |
| 2026-09-19 | $5,931,052.92 | $1,038,232.89 | $1.25 |
| 2026-09-20 | $6,118,112.26 | $507,229.77 | $1.28 |
| 2026-09-21 | $6,294,362.25 | $991,032.70 | $1.32 |
| 2026-09-22 | $7,471,253.12 | $774,380.36 | $1.56 |
| 2026-09-23 | $7,366,577.29 | $342,379.57 | $1.54 |
| 2026-09-24 | $6,706,393.05 | $335,979.82 | $1.40 |
| 2026-09-25 | $6,835,029.58 | $636,165.88 | $1.42 |
| 2026-09-26 | $7,815,890.45 | $1,326,612.19 | $1.63 |
| 2026-09-26 | $8,145,416.29 | $1,584,589.62 | $1.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
