• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

WachAI Live Price Update & Market Capitalization

WachAI WACH #4360

$0.00045115 2.63% (1d)

Market Overview

WachAI current market price is $0.00045115 with a 24 hour trading volume of $2,725. The total available supply of WachAI is 1.00B WACH with a maximum supply of 1.00B WACH. It has secured Rank 4360 in the cryptocurrency market with a marketcap of $289.06K. The WACH price is 0.69% down in the last one hour.


The high price of the WachAI is $0.00047824 and low price is $0.00044038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WachAI Rank

4360

WachAI Price

$0.00045115

Market Cap

$289.06K 1.83%

Fully Diluted Valuation

$451.16K

Trading Volume(24h)

$2,725

Circulating Supply

640.69M WACH

Total Supply

1.00B WACH

Max Supply

1.00B WACH

High(24h)

$0.00047824

Low(24h)

$0.00044038

All-time High

$0.008623 94.75%
30 Jun 2025

All-time Low

$0.00038779 16.79%
13 Apr 2026

Cryptocurrency WachAI Calculator

Want to convert more cryptocurrencies?

WachAI Historical Data Chart

1h

0.69%

24h

2.63%

7d

5.06%

14d

7.77%

30d

24.99%

60d

35.97%

200d

75.03%

1y

0%

WachAI Historical Data

Historical data of WachAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-26$0.00$324,152.75$0.00
2025-06-27$0.00$324,152.75$0.00
2025-06-28$0.00$120,877.62$0.00
2025-06-29$0.00$86,004.58$0.01
2025-06-30$0.00$271,916.37$0.01
2025-07-01$0.00$245,844.87$0.01
2025-07-02$0.00$73,135.79$0.01
2025-07-03$0.00$120,331.72$0.01
2025-07-04$0.00$121,341.13$0.01
2025-07-05$0.00$159,660.06$0.01
2025-07-06$0.00$93,588.00$0.00
2025-07-07$0.00$109,459.29$0.00
2025-07-08$0.00$89,608.96$0.00
2025-07-09$0.00$49,056.58$0.00
2025-07-10$0.00$40,834.87$0.00
2025-07-11$2,569,767.08$41,270.23$0.01
2025-07-12$2,093,975.44$49,141.95$0.00
2025-07-13$2,018,063.56$22,520.58$0.00
2025-07-14$1,810,589.50$24,279.52$0.00
2025-07-15$1,910,611.09$33,882.11$0.00
2025-07-16$1,684,829.91$56,252.37$0.00
2025-07-17$1,637,033.83$57,541.81$0.00
2025-07-18$1,839,754.95$59,980.71$0.00
2025-07-19$1,751,532.70$59,995.99$0.00
2025-07-20$1,751,716.91$26,033.48$0.00
2025-07-21$1,962,306.85$72,928.60$0.00
2025-07-22$2,250,917.68$73,843.75$0.00
2025-07-23$3,118,980.09$215,619.31$0.01
2025-07-24$2,072,040.44$93,518.15$0.00
2025-07-25$1,996,827.25$38,191.36$0.00
2025-07-26$2,487,303.15$55,595.09$0.00
2025-07-27$2,430,598.01$28,398.29$0.00
2025-07-28$2,184,318.11$30,483.69$0.00
2025-07-29$1,876,024.12$23,642.65$0.00
2025-07-30$1,824,781.41$32,809.87$0.00
2025-07-31$1,841,677.00$50,822.45$0.00
2025-08-01$1,783,915.69$23,380.45$0.00
2025-08-02$1,698,786.42$43,857.87$0.00
2025-08-03$1,483,278.50$30,594.95$0.00
2025-08-04$1,303,426.98$81,117.48$0.00
2025-08-05$1,488,935.94$48,344.93$0.00
2025-08-06$1,445,913.27$33,101.96$0.00
2025-08-07$1,580,835.99$21,588.85$0.00
2025-08-08$1,725,243.63$41,098.59$0.00
2025-08-09$1,638,292.43$53,220.76$0.00
2025-08-10$1,654,569.98$52,871.54$0.00
2025-08-11$2,011,373.74$69,744.90$0.00
2025-08-12$1,730,327.28$54,561.66$0.00
2025-08-13$1,815,041.05$35,693.83$0.00
2025-08-14$2,247,470.13$81,990.46$0.00
2025-08-15$1,941,566.49$33,602.64$0.00
2025-08-16$1,826,042.07$64,714.87$0.00
2025-08-17$1,699,997.42$84,638.74$0.00
2025-08-18$2,549,259.71$228,946.18$0.01
2025-08-19$2,496,520.66$70,746.28$0.00
2025-08-20$2,541,184.45$90,380.73$0.01
2025-08-21$2,717,619.93$69,712.69$0.01
2025-08-22$2,075,543.77$62,728.95$0.00
2025-08-23$1,996,594.49$104,910.05$0.00
2025-08-24$1,771,401.27$42,612.95$0.00
2025-08-25$1,806,421.98$48,988.56$0.00
2025-08-26$1,672,812.11$34,480.97$0.00
2025-08-27$1,653,428.08$29,502.91$0.00
2025-08-28$1,611,219.53$13,332.02$0.00
2025-08-29$1,639,747.51$50,141.17$0.00
2025-08-30$1,596,906.15$20,761.27$0.00
2025-08-31$1,664,065.57$9,004.92$0.00
2025-09-01$1,981,377.17$104,314.52$0.00
2025-09-02$1,651,613.09$23,943.28$0.00
2025-09-03$1,966,350.71$17,706.01$0.00
2025-09-04$1,891,536.69$23,390.12$0.00
2025-09-05$1,796,114.19$46,994.50$0.00
2025-09-06$1,773,844.51$21,364.74$0.00
2025-09-07$1,576,547.95$15,197.94$0.00
2025-09-08$1,475,606.22$27,704.21$0.00
2025-09-09$1,658,850.77$16,739.62$0.00
2025-09-10$1,524,389.37$37,626.16$0.00
2025-09-11$1,544,377.82$16,362.62$0.00
2025-09-12$1,525,010.23$22,200.14$0.00
2025-09-13$1,464,473.44$35,494.86$0.00
2025-09-14$1,508,179.58$52,522.57$0.00
2025-09-15$1,317,838.81$18,852.20$0.00
2025-09-16$1,154,284.06$29,504.12$0.00
2025-09-17$1,090,547.29$14,188.91$0.00
2025-09-18$1,266,348.24$19,135.41$0.00
2025-09-19$1,168,312.40$11,391.15$0.00
2025-09-20$1,094,760.28$14,652.23$0.00
2025-09-21$881,750.05$22,394.37$0.00
2025-09-22$860,959.12$17,111.20$0.00
2025-09-23$680,328.76$26,151.95$0.00
2025-09-24$707,557.01$6,498.91$0.00
2025-09-25$668,368.13$12,705.06$0.00
2025-09-26$900,014.01$35,573.37$0.00
2025-09-27$841,146.33$18,065.38$0.00
2025-09-28$876,664.44$16,739.39$0.00
2025-09-29$869,964.48$17,457.37$0.00
2025-09-30$893,884.51$13,917.09$0.00
2025-10-01$848,394.48$18,557.42$0.00
2025-10-02$973,054.75$33,423.53$0.00
2025-10-03$955,186.65$20,103.44$0.00
2025-10-04$1,030,408.94$17,347.69$0.00
2025-10-05$980,518.55$3,728.98$0.00
2025-10-06$886,913.27$11,922.63$0.00
2025-10-07$926,632.00$13,227.60$0.00
2025-10-08$874,712.27$14,331.37$0.00
2025-10-09$910,490.76$4,434.98$0.00
2025-10-10$780,331.55$7,402.08$0.00
2025-10-11$480,674.65$18,928.51$0.00
2025-10-12$518,790.35$12,737.29$0.00
2025-10-13$632,576.37$22,024.34$0.00
2025-10-14$647,048.68$12,850.69$0.00
2025-10-15$601,761.44$8,476.46$0.00
2025-10-16$567,108.53$12,492.93$0.00
2025-10-17$567,588.48$6,707.15$0.00
2025-10-18$601,558.93$10,668.45$0.00
2025-10-19$623,516.60$3,689.44$0.00
2025-10-20$678,863.31$4,713.84$0.00
2025-10-21$653,687.33$5,750.17$0.00
2025-10-22$675,421.97$20,287.58$0.00
2025-10-23$587,660.97$9,529.86$0.00
2025-10-24$609,692.29$16,788.56$0.00
2025-10-25$772,131.56$35,256.54$0.00
2025-10-26$875,805.74$53,824.20$0.00
2025-10-27$1,011,454.02$21,790.11$0.00
2025-10-28$1,565,339.85$408,945.94$0.00
2025-10-29$2,492,348.24$979,295.17$0.00
2025-10-30$2,399,147.91$489,712.41$0.00
2025-10-31$1,554,102.76$229,712.54$0.00
2025-11-01$1,771,817.97$134,840.37$0.00
2025-11-02$1,948,823.63$140,569.16$0.00
2025-11-03$1,524,483.84$105,844.06$0.00
2025-11-04$1,255,112.61$50,923.85$0.00
2025-11-05$1,167,919.17$51,838.07$0.00
2025-11-06$1,363,826.85$60,537.47$0.00
2025-11-07$1,039,657.28$44,406.64$0.00
2025-11-08$1,138,179.55$38,179.44$0.00
2025-11-09$1,075,939.66$15,442.75$0.00
2025-11-10$1,249,296.40$14,983.22$0.00
2025-11-11$1,209,026.17$30,593.83$0.00
2025-11-12$982,149.51$23,352.02$0.00
2025-11-13$891,550.76$25,243.42$0.00
2025-11-14$903,935.44$11,133.10$0.00
2025-11-15$783,067.30$12,612.26$0.00
2025-11-16$775,655.55$10,202.63$0.00
2025-11-17$757,428.44$23,063.19$0.00
2025-11-18$639,380.14$14,395.37$0.00
2025-11-19$699,014.64$6,278.57$0.00
2025-11-20$689,140.50$12,916.38$0.00
2025-11-21$553,963.96$9,188.71$0.00
2025-11-22$528,239.46$10,032.27$0.00
2025-11-23$539,144.71$4,966.61$0.00
2025-11-24$532,903.35$9,157.92$0.00
2025-11-25$606,019.86$5,998.02$0.00
2025-11-26$539,803.39$6,307.56$0.00
2025-11-27$592,645.62$9,404.23$0.00
2025-11-28$641,425.72$11,362.11$0.00
2025-11-29$560,490.67$3,925.21$0.00
2025-11-30$574,104.00$6,110.54$0.00
2025-12-01$542,778.80$3,093.54$0.00
2025-12-02$533,783.47$7,016.63$0.00
2025-12-03$627,052.40$4,136.17$0.00
2025-12-04$598,087.21$6,521.82$0.00
2025-12-05$536,005.50$4,364.24$0.00
2025-12-06$527,146.12$3,099.59$0.00
2025-12-07$537,795.49$3,666.39$0.00
2025-12-08$515,031.07$1,565.81$0.00
2025-12-09$530,852.58$2,949.79$0.00
2025-12-10$551,421.40$4,800.85$0.00
2025-12-11$484,409.81$7,370.07$0.00
2025-12-12$493,570.74$18,185.16$0.00
2025-12-13$483,892.10$5,864.64$0.00
2025-12-14$548,840.79$10,934.80$0.00
2025-12-15$425,754.91$14,770.12$0.00
2025-12-16$404,580.35$9,486.11$0.00
2025-12-17$425,085.89$11,650.91$0.00
2025-12-18$356,738.62$4,625.78$0.00
2025-12-19$326,334.10$11,050.84$0.00
2025-12-20$360,815.39$843.09$0.00
2025-12-21$362,050.35$2,231.37$0.00
2025-12-22$350,608.77$2,378.01$0.00
2025-12-23$348,929.38$1,737.07$0.00
2025-12-24$345,867.92$348.77$0.00
2025-12-25$341,213.05$1,693.32$0.00
2025-12-26$324,607.29$250.13$0.00
2025-12-27$324,930.53$1,684.04$0.00
2025-12-28$331,118.70$693.12$0.00
2025-12-29$318,147.45$1,304.86$0.00
2025-12-30$310,200.07$1,521.05$0.00
2025-12-31$282,275.57$2,686.55$0.00
2026-01-01$276,045.53$1,092.51$0.00
2026-01-02$303,597.72$8,400.92$0.00
2026-01-03$318,190.23$35,483.37$0.00
2026-01-04$364,349.05$19,579.83$0.00
2026-01-05$380,778.45$7,448.56$0.00
2026-01-06$536,300.41$41,268.17$0.00
2026-01-07$681,202.15$42,928.04$0.00
2026-01-08$462,704.45$24,528.12$0.00
2026-01-09$558,391.09$17,516.05$0.00
2026-01-10$495,964.37$10,551.92$0.00
2026-01-11$415,042.53$15,574.21$0.00
2026-01-12$410,271.65$6,787.47$0.00
2026-01-13$535,462.79$29,991.99$0.00
2026-01-14$650,201.09$46,781.67$0.00
2026-01-15$576,661.54$39,749.26$0.00
2026-01-16$508,152.96$19,168.12$0.00
2026-01-17$542,993.58$8,432.46$0.00
2026-01-18$490,711.64$11,390.74$0.00
2026-01-19$459,751.43$2,359.36$0.00
2026-01-20$438,888.38$3,289.13$0.00
2026-01-21$349,702.61$9,088.17$0.00
2026-01-22$413,964.78$7,759.77$0.00
2026-01-23$421,378.41$5,223.83$0.00
2026-01-24$407,503.10$3,018.86$0.00
2026-01-25$365,304.39$5,746.76$0.00
2026-01-26$330,727.93$6,757.03$0.00
2026-01-27$325,464.60$1,405.97$0.00
2026-01-28$403,110.41$8,085.61$0.00
2026-01-29$540,656.38$84,086.49$0.00
2026-01-30$637,973.23$225,085.54$0.00
2026-01-31$493,648.50$118,143.25$0.00
2026-02-01$354,470.38$19,048.64$0.00
2026-02-02$407,601.36$18,906.62$0.00
2026-02-03$410,788.60$13,727.86$0.00
2026-02-04$413,162.96$13,082.12$0.00
2026-02-05$385,217.79$14,923.18$0.00
2026-02-06$332,060.08$28,483.28$0.00
2026-02-07$371,999.15$16,946.99$0.00
2026-02-08$376,734.77$2,450.32$0.00
2026-02-09$333,989.33$6,837.58$0.00
2026-02-10$290,765.11$23,932.38$0.00
2026-02-11$282,845.16$4,753.15$0.00
2026-02-12$291,008.84$5,485.29$0.00
2026-02-13$442,607.60$15,589.65$0.00
2026-02-14$439,509.32$17,643.24$0.00
2026-02-15$509,072.16$35,869.96$0.00
2026-02-16$418,821.47$5,792.83$0.00
2026-02-17$418,716.86$2,601.58$0.00
2026-02-18$310,012.32$12,816.95$0.00
2026-02-19$311,115.92$1,912.82$0.00
2026-02-20$333,024.98$4,004.60$0.00
2026-02-21$328,304.57$1,616.27$0.00
2026-02-22$335,105.71$1,371.02$0.00
2026-02-23$323,401.73$1,172.08$0.00
2026-02-24$283,532.08$1,528.25$0.00
2026-02-25$296,830.38$1,993.69$0.00
2026-02-26$408,856.41$11,056.03$0.00
2026-02-27$348,676.19$4,827.20$0.00
2026-02-28$340,110.14$2,572.49$0.00
2026-03-01$344,539.90$4,874.81$0.00
2026-03-02$324,304.19$1,590.13$0.00
2026-03-03$393,354.81$44,845.57$0.00
2026-03-04$365,667.78$4,879.96$0.00
2026-03-05$381,938.51$7,844.51$0.00
2026-03-06$365,213.30$524.93$0.00
2026-03-07$347,906.91$1,404.03$0.00
2026-03-08$326,437.48$2,150.12$0.00
2026-03-09$294,110.62$1,595.03$0.00
2026-03-10$344,670.04$4,331.30$0.00
2026-03-11$398,481.44$21,710.58$0.00
2026-03-12$408,518.81$8,276.00$0.00
2026-03-13$386,029.41$4,841.07$0.00
2026-03-14$389,000.23$10,976.80$0.00
2026-03-15$380,518.99$8,888.24$0.00
2026-03-16$407,761.17$2,280.89$0.00
2026-03-17$408,718.44$3,145.50$0.00
2026-03-18$429,501.67$7,649.88$0.00
2026-03-19$363,921.00$5,109.46$0.00
2026-03-20$348,235.11$4,428.68$0.00
2026-03-21$366,205.21$2,611.33$0.00
2026-03-22$365,369.25$531.13$0.00
2026-03-23$327,331.56$1,510.36$0.00
2026-03-24$346,418.14$4,870.62$0.00
2026-03-25$340,465.62$2,357.77$0.00
2026-03-26$337,324.11$930.28$0.00
2026-03-27$306,364.49$2,482.68$0.00
2026-03-28$292,393.58$1,006.80$0.00
2026-03-29$296,525.07$1,447.17$0.00
2026-03-30$287,740.69$508.26$0.00
2026-03-31$283,649.81$432.08$0.00
2026-04-01$282,162.51$1,761.20$0.00
2026-04-02$284,299.02$1,953.39$0.00
2026-04-03$263,844.97$846.02$0.00
2026-04-04$265,369.13$150.58$0.00
2026-04-05$270,577.09$1,253.33$0.00
2026-04-06$276,350.14$212.32$0.00
2026-04-07$257,789.81$3,071.67$0.00
2026-04-08$294,195.68$2,348.13$0.00
2026-04-08$303,071.22$3,289.72$0.00

WachAI Markets

Compare live prices of WachAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0XCC9AD02796DEC5F4F0710DF80C1F011AF85EB9E1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.00045115$2,725

About WachAI

WachXBT is the Unified Verification Agent for DeFAI. It’s the verification layer that makes autonomous capital credible. Every DeFAI trade is scanned in milliseconds by an adversarial-learning engine checking intent, contract safety, liquidity and cross-protocol risk. Green? Funds deploy. Red? Tx blocked. 50K MAUs,3M verifications,650K scams detected. Selected as ACP ONLY verification agent means every agent cluster need $WACH. Co-own the verifier for the agent economy and verify intent at scale

Cryptocurrency Latest News & Updates

Bitcoin Price Prediction: BTC Bulls Target $125,000 as Funding Rates Hit Most Negative Since 2023

Bitcoin price prediction turned aggressively bullish early Friday as CoinDesk reported that perpetual funding rates dropped to their most negative level since 2023 on a seven-day moving average, with ZeroStack CEO Daniel Reis-Faria targeting $125,000 within 30 to 60 days…...

Read More
Solana News Today: DoubleZero Launches Edge to Bring Wall Street Data Infrastructure Onchain

In Solana news today, DoubleZero Foundation launched Edge, a public beta platform that delivers raw Solana block data through a private global fiber network using multicast, bypassing the public internet to cut average delivery times by 6 milliseconds — the…...

Read More
Li Hua Yi says ‘no reason’ to take profits as post‑Hormuz rebound rolls on

Liquid Capital’s Li Hua Yi says there’s “no reason to take profits” after the Strait of Hormuz reopens, citing S&P highs, MicroStrategy’s BTC buys and altcoin rotation. Liquid Capital’s Yi leans into the peace trade Liquid Capital founder Yi Lihua…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,056.00
2.69%
ETH
$2,422.35
3.14%
USDT
$1.00
0.01%
XRP
$1.48
1.8%
BNB
$643.09
1.18%
USDC
$1.000
0%
SOL
$88.79
0.17%
TRX
$0.328
0.09%
FIGR_HELOC
$1.02
0.95%
DOGE
$0.0995
0.54%
WBT
$56.09
2.44%
USDS
$1.000
0.01%
HYPE
$44.51
1.29%
ADA
$0.259
0.2%
LEO
$10.13
0.44%
BCH
$452.93
0.4%
LINK
$9.61
0.96%
M
$3.82
2.15%
XMR
$347.62
1.24%
USDE
$1.000
0.03%
XLM
$0.174
3.29%
CC
$0.150
0.99%
ZEC
$327.96
3.07%
RAVE
$21.86
29.39%
LTC
$56.41
0.28%