WDOT WDOT N/A
$1.12 2.83% (1d)
Market Overview
WDOT current market price is $1.12 with a 24 hour trading volume of $177. The total available supply of WDOT is 101.84K WDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $113.81K. The WDOT price is 1.39% down in the last one hour.
The high price of the WDOT is $1.18 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WDOT Rank
(Not Available)
WDOT Price
$1.12
Market Cap
$113.81K 2.83%
Fully Diluted Valuation
$113.81K
Trading Volume(24h)
$177
Circulating Supply
101.84K WDOT
Total Supply
101.84K WDOT
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.12
All-time High
$9,735.11 99.99%
18 Jan 2024
All-time Low
$0.733 52.44%
18 Aug 2026
Cryptocurrency WDOT Calculator
Want to convert more cryptocurrencies?
WDOT Historical Data Chart
1h
1.39%
24h
2.83%
7d
10.64%
14d
7.15%
30d
7.05%
60d
49.51%
200d
0%
1y
61.23%
WDOT Historical Data
Historical data of WDOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $131,469.20 | $529.74 | $3.28 |
| 2025-10-16 | $125,633.12 | $1,134.98 | $3.15 |
| 2025-10-17 | $117,608.56 | $3,349.12 | $2.94 |
| 2025-10-18 | $116,814.85 | $1,901.76 | $2.92 |
| 2025-10-19 | $118,214.22 | $265.22 | $2.92 |
| 2025-10-20 | $122,538.14 | $206.72 | $3.03 |
| 2025-10-21 | $124,599.85 | $732.92 | $3.08 |
| 2025-10-22 | $123,113.05 | $399.83 | $3.05 |
| 2025-10-23 | $117,021.37 | $275.02 | $2.91 |
| 2025-10-24 | $120,177.26 | $50.57 | $2.99 |
| 2025-10-25 | $122,123.71 | $419.22 | $3.04 |
| 2025-10-26 | $123,038.49 | $601.08 | $3.07 |
| 2025-10-27 | $130,351.37 | $280.60 | $3.28 |
| 2025-10-28 | $229,307.42 | $327.68 | $3.23 |
| 2025-10-29 | $215,949.58 | $159.23 | $3.05 |
| 2025-10-30 | $221,004.28 | $227.80 | $3.11 |
| 2025-10-31 | $330,212.34 | $1,501.64 | $2.82 |
| 2025-11-01 | $332,941.59 | $485.84 | $2.84 |
| 2025-11-02 | $342,340.06 | $775.05 | $2.91 |
| 2025-11-03 | $340,755.01 | $660.71 | $2.94 |
| 2025-11-04 | $290,817.91 | $7,474.44 | $2.49 |
| 2025-11-05 | $285,331.56 | $1,985.12 | $2.43 |
| 2025-11-06 | $305,301.83 | $361.50 | $2.55 |
| 2025-11-07 | $305,879.38 | $142.07 | $2.62 |
| 2025-11-08 | $369,545.53 | $1,529.53 | $3.25 |
| 2025-11-09 | $361,723.00 | $1,166.52 | $3.16 |
| 2025-11-10 | $369,066.52 | $636.27 | $3.22 |
| 2025-11-11 | $376,906.12 | $451.75 | $3.28 |
| 2025-11-12 | $354,791.07 | $2,977.51 | $3.09 |
| 2025-11-13 | $333,662.67 | $392.25 | $2.91 |
| 2025-11-14 | $326,769.86 | $509.07 | $2.85 |
| 2025-11-15 | $321,625.02 | $933.06 | $2.80 |
| 2025-11-16 | $326,690.43 | $311.65 | $2.84 |
| 2025-11-17 | $316,825.60 | $335.79 | $2.75 |
| 2025-11-18 | $304,217.92 | $368.11 | $2.66 |
| 2025-11-19 | $309,442.87 | $75.68 | $2.69 |
| 2025-11-20 | $305,728.76 | $190.24 | $2.66 |
| 2025-11-21 | $296,783.02 | $481.76 | $2.56 |
| 2025-11-22 | $265,979.70 | $2,750.18 | $2.32 |
| 2025-11-23 | $262,963.92 | $147.61 | $2.31 |
| 2025-11-24 | $261,130.14 | $182.16 | $2.28 |
| 2025-11-25 | $265,337.65 | $513.62 | $2.34 |
| 2025-11-26 | $257,237.49 | $903.09 | $2.26 |
| 2025-11-27 | $262,992.41 | $169.68 | $2.30 |
| 2025-11-28 | $264,373.02 | $816.04 | $2.32 |
| 2025-11-29 | $257,352.58 | $50.43 | $2.26 |
| 2025-11-30 | $253,261.11 | $105.81 | $2.23 |
| 2025-12-01 | $254,279.98 | $223.07 | $2.24 |
| 2025-12-02 | $227,831.95 | $1,870.21 | $2.01 |
| 2025-12-03 | $251,002.88 | $484.85 | $2.21 |
| 2025-12-04 | $263,197.30 | $175.92 | $2.32 |
| 2025-12-05 | $258,920.09 | $101.85 | $2.28 |
| 2025-12-06 | $242,200.08 | $137.71 | $2.14 |
| 2025-12-07 | $234,958.34 | $67.76 | $2.07 |
| 2025-12-08 | $236,074.45 | $135.68 | $2.09 |
| 2025-12-09 | $239,569.43 | $71.51 | $2.11 |
| 2025-12-10 | $258,996.39 | $485.88 | $2.25 |
| 2025-12-11 | $250,286.32 | $168.71 | $2.21 |
| 2025-12-12 | $229,409.74 | $377.11 | $2.04 |
| 2025-12-13 | $225,341.93 | $120.52 | $1.99 |
| 2025-12-14 | $226,666.54 | $62.16 | $2.01 |
| 2025-12-15 | $220,290.51 | $343.57 | $1.94 |
| 2025-12-16 | $211,271.50 | $372.81 | $1.86 |
| 2025-12-17 | $214,151.27 | $76.68 | $1.89 |
| 2025-12-18 | $202,782.47 | $716.93 | $1.80 |
| 2025-12-19 | $193,782.20 | $550.69 | $1.73 |
| 2025-12-20 | $206,261.04 | $76.87 | $1.83 |
| 2025-12-21 | $204,851.75 | $51.02 | $1.81 |
| 2025-12-22 | $201,196.21 | $171.20 | $1.78 |
| 2025-12-23 | $199,437.02 | $142.64 | $1.77 |
| 2025-12-24 | $199,090.79 | $172.95 | $1.76 |
| 2025-12-25 | $195,196.20 | $68.13 | $1.73 |
| 2025-12-26 | $192,045.28 | $344.40 | $1.67 |
| 2025-12-27 | $194,288.44 | $151.16 | $1.72 |
| 2025-12-28 | $210,093.10 | $272.19 | $1.87 |
| 2025-12-29 | $208,961.62 | $35.92 | $1.85 |
| 2025-12-30 | $207,357.31 | $21.09 | $1.84 |
| 2025-12-31 | $204,653.55 | $51.30 | $1.81 |
| 2026-01-01 | $201,692.92 | $92.94 | $1.79 |
| 2026-01-02 | $227,287.64 | $326.00 | $2.02 |
| 2026-01-03 | $242,053.54 | $396.06 | $2.15 |
| 2026-01-04 | $240,096.64 | $213.29 | $2.13 |
| 2026-01-05 | $241,888.11 | $219.51 | $2.14 |
| 2026-01-06 | $243,498.23 | $151.39 | $2.16 |
| 2026-01-07 | $250,911.18 | $398.49 | $2.22 |
| 2026-01-08 | $243,812.29 | $373.56 | $2.16 |
| 2026-01-09 | $238,581.91 | $218.67 | $2.11 |
| 2026-01-10 | $235,988.93 | $111.35 | $2.09 |
| 2026-01-11 | $236,039.36 | $137.71 | $2.09 |
| 2026-01-12 | $232,941.94 | $311.83 | $2.06 |
| 2026-01-13 | $231,764.09 | $173.89 | $2.05 |
| 2026-01-14 | $258,099.97 | $429.54 | $2.29 |
| 2026-01-15 | $249,851.15 | $124.77 | $2.21 |
| 2026-01-16 | $239,066.23 | $106.02 | $2.11 |
| 2026-01-17 | $246,040.93 | $169.49 | $2.18 |
| 2026-01-18 | $243,062.07 | $477.24 | $2.15 |
| 2026-01-19 | $234,401.20 | $137.07 | $2.07 |
| 2026-01-20 | $223,458.45 | $435.14 | $1.98 |
| 2026-01-21 | $215,736.32 | $196.66 | $1.91 |
| 2026-01-22 | $226,581.13 | $208.40 | $2.00 |
| 2026-01-23 | $218,295.19 | $137.01 | $1.93 |
| 2026-01-24 | $217,670.35 | $153.64 | $1.92 |
| 2026-01-25 | $218,136.89 | $61.43 | $1.93 |
| 2026-01-26 | $203,151.46 | $458.57 | $1.80 |
| 2026-01-27 | $210,915.30 | $995.78 | $1.86 |
| 2026-01-28 | $210,469.78 | $649.29 | $1.84 |
| 2026-01-29 | $213,819.31 | $279.04 | $1.87 |
| 2026-01-30 | $196,316.78 | $668.09 | $1.72 |
| 2026-01-31 | $193,366.16 | $204.99 | $1.70 |
| 2026-02-01 | $173,544.91 | $899.10 | $1.53 |
| 2026-02-02 | $166,095.10 | $2,036.18 | $1.46 |
| 2026-02-03 | $175,659.16 | $214.82 | $1.54 |
| 2026-02-04 | $170,273.04 | $555.24 | $1.50 |
| 2026-02-05 | $168,302.90 | $15.64 | $1.48 |
| 2026-02-06 | $142,181.44 | $625.55 | $1.25 |
| 2026-02-07 | $156,015.37 | $605.54 | $1.37 |
| 2026-02-08 | $150,342.00 | $56.60 | $1.31 |
| 2026-02-09 | $151,292.43 | $1.88 | $1.33 |
| 2026-02-10 | $151,282.28 | $1.87 | $1.33 |
| 2026-02-11 | $149,915.35 | $10.43 | $1.32 |
| 2026-02-12 | $143,192.50 | $111.10 | $1.26 |
| 2026-02-13 | $144,523.79 | $142.08 | $1.27 |
| 2026-02-14 | $149,013.43 | $80.71 | $1.31 |
| 2026-02-15 | $158,601.12 | $155.34 | $1.40 |
| 2026-02-16 | $153,470.40 | $10.41 | $1.35 |
| 2026-02-17 | $153,833.20 | $66.66 | $1.35 |
| 2026-02-18 | $153,673.55 | $66.59 | $1.35 |
| 2026-02-19 | $149,698.04 | $19.44 | $1.32 |
| 2026-02-20 | $153,783.91 | $33.14 | $1.36 |
| 2026-02-21 | $151,501.42 | $112.28 | $1.34 |
| 2026-02-22 | $156,188.08 | $148.84 | $1.38 |
| 2026-02-23 | $142,599.98 | $126.30 | $1.26 |
| 2026-02-24 | $144,826.79 | $146.01 | $1.28 |
| 2026-02-25 | $144,324.60 | $104.03 | $1.27 |
| 2026-02-26 | $188,324.39 | $850.88 | $1.66 |
| 2026-02-27 | $182,680.46 | $105.04 | $1.61 |
| 2026-02-28 | $178,022.01 | $23.63 | $1.57 |
| 2026-03-01 | $184,378.45 | $189.15 | $1.63 |
| 2026-03-02 | $170,393.53 | $50.13 | $1.50 |
| 2026-03-03 | $169,855.57 | $275.17 | $1.50 |
| 2026-03-04 | $172,997.47 | $223.37 | $1.53 |
| 2026-03-05 | $174,233.57 | $86.52 | $1.54 |
| 2026-03-06 | $173,704.55 | $2,606.40 | $1.53 |
| 2026-03-07 | $169,038.76 | $331.94 | $1.49 |
| 2026-03-08 | $170,209.07 | $777.13 | $1.50 |
| 2026-03-09 | $165,269.15 | $699.94 | $1.46 |
| 2026-03-10 | $171,402.51 | $218.55 | $1.51 |
| 2026-03-11 | $168,466.04 | $169.32 | $1.49 |
| 2026-03-12 | $172,248.90 | $336.91 | $1.53 |
| 2026-03-13 | $170,193.94 | $53.86 | $1.51 |
| 2026-03-14 | $165,477.36 | $233.79 | $1.47 |
| 2026-03-15 | $161,106.98 | $32.38 | $1.44 |
| 2026-03-16 | $160,784.93 | $90.29 | $1.43 |
| 2026-03-17 | $183,977.65 | $336.21 | $1.64 |
| 2026-03-18 | $178,947.20 | $319.40 | $1.60 |
| 2026-03-19 | $173,552.20 | $474.93 | $1.55 |
| 2026-03-20 | $170,359.53 | $350.11 | $1.52 |
| 2026-03-21 | $170,757.71 | $348.76 | $1.53 |
| 2026-03-22 | $164,305.33 | $142.60 | $1.47 |
| 2026-03-23 | $159,078.74 | $125.52 | $1.42 |
| 2026-03-24 | $164,949.52 | $648.24 | $1.48 |
| 2026-03-25 | $156,947.35 | $123.80 | $1.40 |
| 2026-03-26 | $153,061.84 | $237.70 | $1.37 |
| 2026-03-27 | $147,096.23 | $204.16 | $1.32 |
| 2026-03-28 | $148,710.14 | $170.34 | $1.33 |
| 2026-03-29 | $140,797.57 | $190.09 | $1.26 |
| 2026-03-30 | $139,289.78 | $49.11 | $1.25 |
| 2026-03-31 | $140,174.72 | $4.48 | $1.26 |
| 2026-04-01 | $142,820.33 | $7.59 | $1.28 |
| 2026-04-02 | $141,763.31 | $102.34 | $1.27 |
| 2026-04-03 | $136,961.01 | $140.95 | $1.23 |
| 2026-04-04 | $139,298.66 | $145.96 | $1.25 |
| 2026-04-05 | $140,784.49 | $48.85 | $1.26 |
| 2026-04-06 | $139,477.03 | $93.66 | $1.25 |
| 2026-04-07 | $141,041.03 | $74.56 | $1.26 |
| 2026-04-08 | $146,055.48 | $269.44 | $1.31 |
| 2026-04-09 | $145,286.55 | $69.79 | $1.30 |
| 2026-04-10 | $144,759.76 | $320.48 | $1.30 |
| 2026-04-11 | $147,115.59 | $74.87 | $1.32 |
| 2026-04-12 | $144,833.16 | $34.15 | $1.30 |
| 2026-04-13 | $135,466.64 | $107.33 | $1.21 |
| 2026-04-14 | $136,243.30 | $335.08 | $1.22 |
| 2026-04-15 | $130,189.31 | $49.73 | $1.17 |
| 2026-04-16 | $126,763.72 | $60.41 | $1.14 |
| 2026-04-17 | $148,731.37 | $526.32 | $1.33 |
| 2026-04-18 | $147,788.70 | $243.03 | $1.33 |
| 2026-04-19 | $139,499.53 | $74.30 | $1.25 |
| 2026-04-20 | $139,403.42 | $92.31 | $1.25 |
| 2026-04-21 | $137,365.49 | $156.00 | $1.23 |
| 2026-04-22 | $139,808.42 | $34.93 | $1.25 |
| 2026-04-23 | $142,646.46 | $131.00 | $1.28 |
| 2026-04-24 | $139,453.20 | $157.57 | $1.25 |
| 2026-04-25 | $138,536.30 | $41.09 | $1.24 |
| 2026-04-26 | $138,546.62 | $32.77 | $1.24 |
| 2026-04-27 | $141,939.54 | $32.94 | $1.27 |
| 2026-04-28 | $138,310.28 | $1.91 | $1.24 |
| 2026-04-29 | $138,787.24 | $20.15 | $1.24 |
| 2026-04-30 | $119,625.99 | $58.08 | $1.17 |
| 2026-05-01 | $119,409.24 | $1.72 | $1.17 |
| 2026-05-02 | $122,984.51 | $69.07 | $1.20 |
| 2026-05-03 | $125,080.09 | $58.16 | $1.22 |
| 2026-05-04 | $124,433.07 | $177.37 | $1.22 |
| 2026-05-05 | $126,165.79 | $104.19 | $1.24 |
| 2026-05-06 | $131,613.29 | $240.56 | $1.29 |
| 2026-05-07 | $132,205.77 | $165.81 | $1.29 |
| 2026-05-08 | $132,987.16 | $106.15 | $1.30 |
| 2026-05-09 | $140,925.69 | $267.63 | $1.38 |
| 2026-05-10 | $135,508.11 | $120.81 | $1.33 |
| 2026-05-11 | $142,737.36 | $200.35 | $1.40 |
| 2026-05-12 | $139,558.18 | $238.01 | $1.37 |
| 2026-05-13 | $136,691.72 | $193.77 | $1.34 |
| 2026-05-14 | $142,440.52 | $240.65 | $1.39 |
| 2026-05-15 | $139,966.19 | $179.54 | $1.37 |
| 2026-05-16 | $133,997.00 | $273.41 | $1.31 |
| 2026-05-17 | $129,253.82 | $128.18 | $1.27 |
| 2026-05-18 | $126,376.87 | $91.24 | $1.24 |
| 2026-05-19 | $127,917.03 | $119.17 | $1.25 |
| 2026-05-20 | $124,312.01 | $49.96 | $1.22 |
| 2026-05-21 | $126,735.88 | $41.59 | $1.25 |
| 2026-05-22 | $130,809.46 | $117.48 | $1.29 |
| 2026-05-23 | $128,623.50 | $134.74 | $1.27 |
| 2026-05-24 | $131,060.26 | $328.24 | $1.29 |
| 2026-05-25 | $127,789.60 | $30.57 | $1.26 |
| 2026-05-26 | $130,448.24 | $65.77 | $1.29 |
| 2026-05-27 | $132,370.04 | $108.06 | $1.31 |
| 2026-05-28 | $125,163.58 | $72.15 | $1.24 |
| 2026-05-29 | $124,078.80 | $91.64 | $1.22 |
| 2026-05-30 | $124,301.09 | $152.41 | $1.23 |
| 2026-05-31 | $121,742.13 | $79.65 | $1.20 |
| 2026-06-17 | $103,909.00 | $57.42 | $1.02 |
| 2026-06-18 | $102,393.87 | $75.65 | $1.01 |
| 2026-06-19 | $99,940.08 | $179.10 | $0.98 |
| 2026-06-20 | $94,671.72 | $26.57 | $0.93 |
| 2026-06-21 | $98,093.62 | $164.70 | $0.96 |
| 2026-06-22 | $94,090.45 | $34.75 | $0.92 |
| 2026-06-23 | $96,003.56 | $43.17 | $0.94 |
| 2026-06-24 | $92,153.88 | $40.49 | $0.91 |
| 2026-06-25 | $88,563.63 | $166.60 | $0.87 |
| 2026-06-26 | $86,275.04 | $38.04 | $0.85 |
| 2026-06-27 | $86,386.68 | $118.05 | $0.85 |
| 2026-06-28 | $82,658.40 | $80.72 | $0.81 |
| 2026-06-29 | $81,952.09 | $38.50 | $0.81 |
| 2026-06-30 | $83,400.70 | $31.60 | $0.82 |
| 2026-07-01 | $82,533.23 | $59.30 | $0.81 |
| 2026-07-02 | $84,828.34 | $169.49 | $0.84 |
| 2026-07-03 | $85,659.44 | $33.69 | $0.84 |
| 2026-07-04 | $83,159.43 | $46.06 | $0.82 |
| 2026-07-05 | $89,632.12 | $22.03 | $0.88 |
| 2026-07-06 | $84,336.77 | $9.72 | $0.83 |
| 2026-07-07 | $90,311.50 | $47.14 | $0.89 |
| 2026-07-08 | $86,950.27 | $54.62 | $0.86 |
| 2026-07-09 | $84,134.29 | $51.42 | $0.83 |
| 2026-07-10 | $84,200.82 | $2.99 | $0.83 |
| 2026-07-11 | $88,994.09 | $90.03 | $0.88 |
| 2026-07-12 | $86,408.68 | $88.96 | $0.85 |
| 2026-07-13 | $85,142.03 | $85.32 | $0.84 |
| 2026-07-14 | $84,035.75 | $105.68 | $0.83 |
| 2026-07-15 | $86,594.33 | $35.80 | $0.85 |
| 2026-07-16 | $85,771.85 | $35.76 | $0.85 |
| 2026-07-17 | $86,381.51 | $88.20 | $0.85 |
| 2026-07-18 | $86,307.51 | $87.72 | $0.85 |
| 2026-07-19 | $85,418.11 | $10.32 | $0.84 |
| 2026-07-20 | $83,934.16 | $18.32 | $0.83 |
| 2026-07-21 | $83,399.82 | $84.69 | $0.83 |
| 2026-07-22 | $86,025.84 | $55.06 | $0.85 |
| 2026-07-23 | $85,372.40 | $23.32 | $0.84 |
| 2026-07-24 | $82,696.94 | $21.72 | $0.82 |
| 2026-07-25 | $81,008.08 | $12.94 | $0.80 |
| 2026-07-26 | $82,226.77 | $25.19 | $0.81 |
| 2026-07-27 | $82,501.53 | $21.94 | $0.81 |
| 2026-07-28 | $77,237.01 | $141.66 | $0.76 |
| 2026-07-29 | $77,338.55 | $27.07 | $0.76 |
| 2026-07-30 | $75,880.40 | $27.33 | $0.75 |
| 2026-07-31 | $77,754.03 | $23.96 | $0.77 |
| 2026-08-01 | $77,804.99 | $30.14 | $0.77 |
| 2026-08-02 | $77,790.60 | $41.95 | $0.77 |
| 2026-08-03 | $80,221.41 | $173.09 | $0.79 |
| 2026-08-04 | $83,241.21 | $802.59 | $0.82 |
| 2026-08-05 | $84,028.32 | $42.82 | $0.83 |
| 2026-08-06 | $85,219.41 | $91.19 | $0.84 |
| 2026-08-07 | $83,963.03 | $16.52 | $0.83 |
| 2026-08-08 | $81,546.77 | $80.03 | $0.81 |
| 2026-08-09 | $82,695.02 | $4.05 | $0.82 |
| 2026-08-10 | $81,326.08 | $63.58 | $0.80 |
| 2026-08-11 | $81,507.08 | $56.71 | $0.80 |
| 2026-08-12 | $79,364.64 | $42.83 | $0.78 |
| 2026-08-13 | $78,879.32 | $17.56 | $0.78 |
| 2026-08-14 | $78,633.22 | $23.13 | $0.78 |
| 2026-08-15 | $76,962.44 | $26.59 | $0.76 |
| 2026-08-16 | $77,396.98 | $51.78 | $0.76 |
| 2026-08-17 | $76,373.43 | $9.93 | $0.75 |
| 2026-08-18 | $76,213.01 | $32.50 | $0.75 |
| 2026-08-19 | $75,527.03 | $40.64 | $0.75 |
| 2026-08-20 | $80,130.05 | $143.71 | $0.79 |
| 2026-08-21 | $84,829.86 | $75.22 | $0.84 |
| 2026-08-22 | $94,634.56 | $184.03 | $0.93 |
| 2026-08-23 | $92,020.63 | $308.44 | $0.91 |
| 2026-08-24 | $91,688.93 | $35.04 | $0.91 |
| 2026-08-25 | $91,125.31 | $3.88 | $0.90 |
| 2026-08-26 | $87,532.83 | $117.77 | $0.86 |
| 2026-08-27 | $88,300.98 | $88.00 | $0.87 |
| 2026-08-28 | $88,805.23 | $149.90 | $0.88 |
| 2026-08-29 | $86,509.43 | $78.35 | $0.85 |
| 2026-08-30 | $85,632.60 | $11.79 | $0.85 |
| 2026-08-31 | $83,957.63 | $78.94 | $0.83 |
| 2026-09-01 | $84,791.51 | $30.38 | $0.84 |
| 2026-09-02 | $88,538.24 | $165.23 | $0.87 |
| 2026-09-03 | $87,260.55 | $104.04 | $0.86 |
| 2026-09-04 | $90,828.31 | $51.81 | $0.90 |
| 2026-09-05 | $90,530.02 | $166.57 | $0.89 |
| 2026-09-06 | $93,828.28 | $75.92 | $0.93 |
| 2026-09-07 | $101,293.94 | $287.48 | $1.00 |
| 2026-09-08 | $106,747.53 | $537.18 | $1.05 |
| 2026-09-09 | $126,492.63 | $627.41 | $1.25 |
| 2026-09-10 | $121,130.86 | $97.50 | $1.20 |
| 2026-09-11 | $115,317.42 | $78.02 | $1.14 |
| 2026-09-12 | $106,019.78 | $58.53 | $1.05 |
| 2026-09-13 | $107,096.27 | $90.51 | $1.06 |
| 2026-09-14 | $101,976.03 | $161.92 | $1.01 |
| 2026-09-15 | $107,902.22 | $72.86 | $1.07 |
| 2026-09-16 | $96,656.05 | $1,311.54 | $0.94 |
| 2026-09-17 | $103,751.94 | $510.29 | $1.01 |
| 2026-09-18 | $110,741.00 | $293.94 | $1.08 |
| 2026-09-19 | $115,842.78 | $370.95 | $1.13 |
| 2026-09-20 | $114,281.10 | $161.72 | $1.12 |
| 2026-09-21 | $116,884.53 | $220.03 | $1.14 |
| 2026-09-22 | $123,521.57 | $143.13 | $1.21 |
| 2026-09-23 | $124,142.79 | $124.65 | $1.21 |
| 2026-09-24 | $113,569.25 | $166.23 | $1.11 |
| 2026-09-25 | $119,235.37 | $102.40 | $1.16 |
| 2026-09-26 | $123,660.88 | $62.70 | $1.21 |
| 2026-09-27 | $128,608.72 | $358.74 | $1.26 |
| 2026-09-28 | $129,229.87 | $84.12 | $1.26 |
| 2026-09-29 | $121,917.23 | $204.54 | $1.19 |
| 2026-09-30 | $122,831.39 | $123.74 | $1.20 |
| 2026-10-01 | $126,962.34 | $155.46 | $1.24 |
| 2026-10-02 | $121,453.56 | $195.21 | $1.19 |
| 2026-10-03 | $118,875.41 | $293.41 | $1.16 |
| 2026-10-04 | $121,883.23 | $191.31 | $1.20 |
| 2026-10-05 | $124,351.76 | $143.39 | $1.22 |
| 2026-10-06 | $123,804.40 | $147.29 | $1.22 |
| 2026-10-07 | $122,890.51 | $115.59 | $1.21 |
| 2026-10-08 | $113,384.33 | $79.17 | $1.11 |
| 2026-10-09 | $109,460.74 | $161.68 | $1.07 |
| 2026-10-10 | $124,521.10 | $393.84 | $1.22 |
| 2026-10-11 | $126,900.38 | $67.42 | $1.25 |
| 2026-10-12 | $128,083.50 | $7.91 | $1.26 |
| 2026-10-13 | $121,550.34 | $78.40 | $1.19 |
| 2026-10-14 | $119,672.05 | $325.40 | $1.18 |
| 2026-10-14 | $116,475.73 | $200.96 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
