WIN WIN #9792
$0.0000038900 0% (1d)
Market Overview
WIN current market price is $0.0000038900 with a 24 hour trading volume of $3. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 9792 in the cryptocurrency market with a marketcap of $7,185. The WIN price is 0% down in the last one hour.
The high price of the WIN is $0.0000039500 and low price is $0.0000036700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
9792
WIN Price
$0.0000038900
Market Cap
$7,185 0%
Fully Diluted Valuation
$38,904
Trading Volume(24h)
$3
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000039500
Low(24h)
$0.0000036700
All-time High
$0.00033094 98.82%
23 Feb 2025
All-time Low
$0.0000019900 95.13%
05 Feb 2026
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Historical Data Chart
1h
0%
24h
0%
7d
2.36%
14d
0%
30d
17%
60d
0%
200d
11.57%
1y
65.05%
WIN Historical Data
Historical data of WIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $22,097.68 | $38.66 | $0.00 |
| 2025-10-14 | $22,947.10 | $79.55 | $0.00 |
| 2025-10-15 | $21,577.53 | $228.87 | $0.00 |
| 2025-10-16 | $20,745.46 | $48.72 | $0.00 |
| 2025-10-17 | $18,278.42 | $1,178.89 | $0.00 |
| 2025-10-18 | $13,446.14 | $1,429.96 | $0.00 |
| 2025-10-19 | $12,907.31 | $867.39 | $0.00 |
| 2025-10-20 | $13,971.03 | $240.85 | $0.00 |
| 2025-10-21 | $13,875.58 | $167.58 | $0.00 |
| 2025-10-22 | $18,264.72 | $2,471.36 | $0.00 |
| 2025-10-23 | $16,350.06 | $2,359.45 | $0.00 |
| 2025-10-24 | $17,575.29 | $1,185.35 | $0.00 |
| 2025-10-25 | $18,113.99 | $318.53 | $0.00 |
| 2025-10-26 | $20,452.73 | $615.98 | $0.00 |
| 2025-10-27 | $23,766.93 | $491.98 | $0.00 |
| 2025-10-28 | $26,198.68 | $662.40 | $0.00 |
| 2025-10-29 | $25,909.21 | $1,808.97 | $0.00 |
| 2025-10-30 | $25,141.95 | $81.11 | $0.00 |
| 2025-10-31 | $23,154.35 | $76.35 | $0.00 |
| 2025-11-01 | $20,553.13 | $2,424.48 | $0.00 |
| 2025-11-02 | $20,450.61 | $1,257.95 | $0.00 |
| 2025-11-03 | $21,535.76 | $1,147.25 | $0.00 |
| 2025-11-04 | $19,699.25 | $365.60 | $0.00 |
| 2025-11-05 | $18,189.19 | $399.12 | $0.00 |
| 2025-11-06 | $18,644.68 | $50.55 | $0.00 |
| 2025-11-07 | $17,838.65 | $90.93 | $0.00 |
| 2025-11-08 | $19,219.81 | $160.54 | $0.00 |
| 2025-11-09 | $18,516.22 | $290.24 | $0.00 |
| 2025-11-10 | $17,951.23 | $244.10 | $0.00 |
| 2025-11-11 | $18,406.78 | $24.17 | $0.00 |
| 2025-11-12 | $17,222.57 | $25.44 | $0.00 |
| 2025-11-13 | $16,135.86 | $280.52 | $0.00 |
| 2025-11-14 | $15,730.10 | $76.55 | $0.00 |
| 2025-11-15 | $13,137.19 | $385.91 | $0.00 |
| 2025-11-16 | $13,243.90 | $94.85 | $0.00 |
| 2025-11-17 | $12,748.48 | $74.91 | $0.00 |
| 2025-11-18 | $12,155.67 | $34.22 | $0.00 |
| 2025-11-19 | $12,356.64 | $4.09 | $0.00 |
| 2025-11-20 | $11,323.14 | $267.51 | $0.00 |
| 2025-11-21 | $10,752.55 | $22.65 | $0.00 |
| 2025-11-22 | $8,460.21 | $671.31 | $0.00 |
| 2025-11-23 | $8,361.11 | $137.02 | $0.00 |
| 2025-11-26 | $8,410.52 | $5.44 | $0.00 |
| 2025-11-27 | $6,333.38 | $251.03 | $0.00 |
| 2025-11-28 | $6,694.81 | $376.88 | $0.00 |
| 2025-11-29 | $6,537.09 | $10.77 | $0.00 |
| 2025-11-30 | $6,490.51 | $7.88 | $0.00 |
| 2025-12-01 | $6,552.94 | $10.07 | $0.00 |
| 2025-12-02 | $8,756.10 | $1,129.34 | $0.00 |
| 2025-12-03 | $17,789.23 | $2,050.02 | $0.00 |
| 2025-12-04 | $16,753.39 | $1,334.97 | $0.00 |
| 2025-12-05 | $17,857.20 | $1,375.81 | $0.00 |
| 2025-12-06 | $16,854.33 | $1,190.67 | $0.00 |
| 2025-12-07 | $17,629.09 | $300.03 | $0.00 |
| 2025-12-08 | $18,515.87 | $664.63 | $0.00 |
| 2025-12-09 | $20,045.50 | $449.12 | $0.00 |
| 2025-12-10 | $21,165.78 | $366.61 | $0.00 |
| 2025-12-11 | $22,178.13 | $1,978.74 | $0.00 |
| 2025-12-12 | $22,641.54 | $160.70 | $0.00 |
| 2025-12-13 | $20,168.01 | $1,146.81 | $0.00 |
| 2025-12-14 | $22,411.91 | $279.66 | $0.00 |
| 2025-12-15 | $21,935.63 | $38.02 | $0.00 |
| 2025-12-16 | $20,997.65 | $70.85 | $0.00 |
| 2025-12-17 | $21,600.22 | $20.23 | $0.00 |
| 2025-12-18 | $20,281.66 | $187.32 | $0.00 |
| 2025-12-19 | $19,134.38 | $24.47 | $0.00 |
| 2025-12-20 | $20,859.08 | $34.74 | $0.00 |
| 2025-12-21 | $20,645.78 | $787.41 | $0.00 |
| 2025-12-22 | $21,958.49 | $960.70 | $0.00 |
| 2025-12-23 | $20,428.00 | $514.74 | $0.00 |
| 2025-12-24 | $19,900.36 | $173.47 | $0.00 |
| 2025-12-25 | $19,759.77 | $232.52 | $0.00 |
| 2025-12-26 | $19,639.31 | $198.40 | $0.00 |
| 2025-12-27 | $20,361.09 | $143.96 | $0.00 |
| 2025-12-28 | $20,990.53 | $75.48 | $0.00 |
| 2025-12-29 | $20,901.72 | $179.18 | $0.00 |
| 2025-12-30 | $20,556.55 | $73.41 | $0.00 |
| 2025-12-31 | $20,640.94 | $112.02 | $0.00 |
| 2026-01-01 | $-1.00 | $23.33 | $0.00 |
| 2026-01-02 | $-1.00 | $3.16 | $0.00 |
| 2026-01-03 | $-1.00 | $38.01 | $0.00 |
| 2026-01-04 | $-1.00 | $34.98 | $0.00 |
| 2026-01-05 | $-1.00 | $240.16 | $0.00 |
| 2026-01-06 | $-1.00 | $56.43 | $0.00 |
| 2026-01-07 | $-1.00 | $457.52 | $0.00 |
| 2026-01-08 | $-1.00 | $58.08 | $0.00 |
| 2026-01-09 | $-1.00 | $195.22 | $0.00 |
| 2026-01-10 | $-1.00 | $655.17 | $0.00 |
| 2026-01-11 | $-1.00 | $30.32 | $0.00 |
| 2026-01-12 | $-1.00 | $371.49 | $0.00 |
| 2026-01-13 | $-1.00 | $445.89 | $0.00 |
| 2026-01-14 | $-1.00 | $2,443.08 | $0.00 |
| 2026-01-15 | $-1.00 | $156.34 | $0.00 |
| 2026-01-16 | $-1.00 | $118.76 | $0.00 |
| 2026-01-17 | $-1.00 | $6,054.26 | $0.00 |
| 2026-01-18 | $20,484.12 | $433.87 | $0.00 |
| 2026-01-19 | $-1.00 | $257.43 | $0.00 |
| 2026-01-20 | $-1.00 | $345.04 | $0.00 |
| 2026-01-21 | $-1.00 | $36.25 | $0.00 |
| 2026-01-22 | $-1.00 | $226.69 | $0.00 |
| 2026-01-23 | $-1.00 | $21.37 | $0.00 |
| 2026-01-24 | $-1.00 | $763.50 | $0.00 |
| 2026-01-25 | $-1.00 | $730.51 | $0.00 |
| 2026-01-26 | $-1.00 | $461.74 | $0.00 |
| 2026-01-27 | $-1.00 | $430.15 | $0.00 |
| 2026-01-28 | $-1.00 | $268.73 | $0.00 |
| 2026-01-29 | $-1.00 | $453.72 | $0.00 |
| 2026-01-30 | $-1.00 | $1,068.99 | $0.00 |
| 2026-01-31 | $-1.00 | $611.95 | $0.00 |
| 2026-02-01 | $-1.00 | $1,285.02 | $0.00 |
| 2026-02-02 | $-1.00 | $545.45 | $0.00 |
| 2026-02-03 | $-1.00 | $563.17 | $0.00 |
| 2026-02-04 | $6,716.54 | $837.46 | $0.00 |
| 2026-02-05 | $-1.00 | $543.80 | $0.00 |
| 2026-02-06 | $4,099.69 | $43.20 | $0.00 |
| 2026-02-07 | $4,920.65 | $93.85 | $0.00 |
| 2026-02-08 | $-1.00 | $55.65 | $0.00 |
| 2026-02-09 | $4,727.26 | $79.10 | $0.00 |
| 2026-02-10 | $4,584.43 | $7.51 | $0.00 |
| 2026-02-11 | $7,942.58 | $1,089.74 | $0.00 |
| 2026-02-12 | $-1.00 | $731.98 | $0.00 |
| 2026-02-13 | $4,892.51 | $54.24 | $0.00 |
| 2026-02-14 | $-1.00 | $5.09 | $0.00 |
| 2026-02-15 | $-1.00 | $412.51 | $0.00 |
| 2026-02-16 | $-1.00 | $7.81 | $0.00 |
| 2026-02-17 | $-1.00 | $129.90 | $0.00 |
| 2026-02-18 | $-1.00 | $7.34 | $0.00 |
| 2026-02-19 | $6,032.78 | $3.57 | $0.00 |
| 2026-02-20 | $-1.00 | $137.89 | $0.00 |
| 2026-02-21 | $-1.00 | $6,616.61 | $0.00 |
| 2026-02-22 | $-1.00 | $4,628.57 | $0.00 |
| 2026-02-23 | $18,523.59 | $2,927.63 | $0.00 |
| 2026-02-24 | $-1.00 | $276.74 | $0.00 |
| 2026-02-25 | $-1.00 | $1,782.64 | $0.00 |
| 2026-02-26 | $-1.00 | $1,650.67 | $0.00 |
| 2026-02-27 | $-1.00 | $745.50 | $0.00 |
| 2026-02-28 | $-1.00 | $1,561.16 | $0.00 |
| 2026-03-01 | $6,849.05 | $421.74 | $0.00 |
| 2026-03-02 | $10,263.02 | $1,963.68 | $0.00 |
| 2026-03-03 | $-1.00 | $524.38 | $0.00 |
| 2026-03-04 | $-1.00 | $1,017.92 | $0.00 |
| 2026-03-05 | $-1.00 | $162.89 | $0.00 |
| 2026-03-06 | $-1.00 | $1.36 | $0.00 |
| 2026-03-07 | $9,709.93 | $310.02 | $0.00 |
| 2026-03-08 | $8,860.10 | $545.31 | $0.00 |
| 2026-03-09 | $-1.00 | $588.93 | $0.00 |
| 2026-03-10 | $-1.00 | $311.11 | $0.00 |
| 2026-03-11 | $-1.00 | $1,333.54 | $0.00 |
| 2026-03-12 | $15,485.52 | $779.42 | $0.00 |
| 2026-03-13 | $-1.00 | $1,068.30 | $0.00 |
| 2026-03-14 | $-1.00 | $1,040.04 | $0.00 |
| 2026-03-15 | $-1.00 | $597.68 | $0.00 |
| 2026-03-16 | $-1.00 | $358.00 | $0.00 |
| 2026-03-17 | $-1.00 | $202.50 | $0.00 |
| 2026-03-18 | $-1.00 | $156.28 | $0.00 |
| 2026-03-19 | $-1.00 | $515.03 | $0.00 |
| 2026-03-20 | $-1.00 | $5.78 | $0.00 |
| 2026-03-21 | $-1.00 | $317.84 | $0.00 |
| 2026-03-22 | $-1.00 | $473.15 | $0.00 |
| 2026-03-23 | $-1.00 | $63.39 | $0.00 |
| 2026-03-24 | $-1.00 | $7.46 | $0.00 |
| 2026-03-25 | $-1.00 | $1.04 | $0.00 |
| 2026-03-26 | $-1.00 | $1.32 | $0.00 |
| 2026-03-27 | $-1.00 | $4.54 | $0.00 |
| 2026-03-28 | $-1.00 | $5.41 | $0.00 |
| 2026-03-29 | $-1.00 | $1.58 | $0.00 |
| 2026-03-30 | $-1.00 | $133.30 | $0.00 |
| 2026-03-31 | $-1.00 | $10.81 | $0.00 |
| 2026-04-01 | $-1.00 | $23.78 | $0.00 |
| 2026-04-02 | $-1.00 | $94.19 | $0.00 |
| 2026-04-03 | $-1.00 | $27.01 | $0.00 |
| 2026-04-04 | $-1.00 | $204.76 | $0.00 |
| 2026-04-05 | $-1.00 | $43.47 | $0.00 |
| 2026-04-06 | $-1.00 | $177.19 | $0.00 |
| 2026-04-07 | $-1.00 | $18.09 | $0.00 |
| 2026-04-08 | $-1.00 | $178.69 | $0.00 |
| 2026-04-09 | $-1.00 | $275.81 | $0.00 |
| 2026-04-10 | $-1.00 | $6.91 | $0.00 |
| 2026-04-11 | $-1.00 | $8.02 | $0.00 |
| 2026-04-12 | $-1.00 | $16.22 | $0.00 |
| 2026-04-13 | $-1.00 | $2.91 | $0.00 |
| 2026-04-14 | $-1.00 | $1.91 | $0.00 |
| 2026-04-15 | $-1.00 | $13.27 | $0.00 |
| 2026-04-16 | $-1.00 | $1.91 | $0.00 |
| 2026-04-17 | $-1.00 | $38.10 | $0.00 |
| 2026-04-18 | $-1.00 | $18.58 | $0.00 |
| 2026-04-19 | $-1.00 | $10.80 | $0.00 |
| 2026-04-20 | $-1.00 | $36.61 | $0.00 |
| 2026-04-21 | $-1.00 | $1.09 | $0.00 |
| 2026-04-22 | $-1.00 | $354.37 | $0.00 |
| 2026-04-23 | $-1.00 | $9.81 | $0.00 |
| 2026-04-24 | $-1.00 | $11.68 | $0.00 |
| 2026-04-25 | $-1.00 | $6,809.78 | $0.00 |
| 2026-04-26 | $-1.00 | $2,419.58 | $0.00 |
| 2026-04-27 | $-1.00 | $2,907.58 | $0.00 |
| 2026-04-28 | $-1.00 | $1,346.94 | $0.00 |
| 2026-04-29 | $-1.00 | $412.26 | $0.00 |
| 2026-04-30 | $-1.00 | $95.94 | $0.00 |
| 2026-05-01 | $-1.00 | $28.82 | $0.00 |
| 2026-05-02 | $-1.00 | $18.08 | $0.00 |
| 2026-05-03 | $-1.00 | $41.39 | $0.00 |
| 2026-05-04 | $-1.00 | $13.13 | $0.00 |
| 2026-05-05 | $-1.00 | $582.64 | $0.00 |
| 2026-05-06 | $-1.00 | $925.49 | $0.00 |
| 2026-05-07 | $-1.00 | $297.53 | $0.00 |
| 2026-05-08 | $-1.00 | $1.95 | $0.00 |
| 2026-05-09 | $-1.00 | $93.09 | $0.00 |
| 2026-05-10 | $-1.00 | $82.90 | $0.00 |
| 2026-05-11 | $-1.00 | $396.63 | $0.00 |
| 2026-05-12 | $-1.00 | $147.70 | $0.00 |
| 2026-05-13 | $-1.00 | $122.46 | $0.00 |
| 2026-05-14 | $-1.00 | $11.85 | $0.00 |
| 2026-05-15 | $-1.00 | $1,212.94 | $0.00 |
| 2026-05-16 | $-1.00 | $23.32 | $0.00 |
| 2026-05-17 | $-1.00 | $115.96 | $0.00 |
| 2026-05-18 | $-1.00 | $198.45 | $0.00 |
| 2026-05-19 | $-1.00 | $59.17 | $0.00 |
| 2026-05-20 | $-1.00 | $1,109.83 | $0.00 |
| 2026-05-21 | $-1.00 | $857.09 | $0.00 |
| 2026-05-22 | $-1.00 | $928.29 | $0.00 |
| 2026-05-23 | $-1.00 | $423.29 | $0.00 |
| 2026-05-24 | $-1.00 | $26.22 | $0.00 |
| 2026-05-25 | $15,750.79 | $260.33 | $0.00 |
| 2026-05-26 | $-1.00 | $10.59 | $0.00 |
| 2026-05-27 | $-1.00 | $53.25 | $0.00 |
| 2026-05-28 | $-1.00 | $618.46 | $0.00 |
| 2026-05-29 | $11,099.34 | $178.51 | $0.00 |
| 2026-05-30 | $10,696.48 | $12.16 | $0.00 |
| 2026-05-31 | $13,824.56 | $782.93 | $0.00 |
| 2026-06-01 | $11,161.64 | $1,412.69 | $0.00 |
| 2026-06-02 | $12,250.21 | $1,078.18 | $0.00 |
| 2026-06-03 | $11,758.45 | $70.13 | $0.00 |
| 2026-06-04 | $11,438.22 | $2,050.70 | $0.00 |
| 2026-06-05 | $10,429.18 | $40.06 | $0.00 |
| 2026-06-06 | $10,142.46 | $126.40 | $0.00 |
| 2026-06-07 | $10,799.48 | $106.49 | $0.00 |
| 2026-06-08 | $11,313.03 | $27.28 | $0.00 |
| 2026-06-09 | $11,236.92 | $9.36 | $0.00 |
| 2026-06-10 | $10,639.93 | $110.65 | $0.00 |
| 2026-06-11 | $5,498.32 | $784.57 | $0.00 |
| 2026-06-12 | $6,899.92 | $2,233.94 | $0.00 |
| 2026-06-13 | $13,772.76 | $3,053.75 | $0.00 |
| 2026-06-14 | $12,929.01 | $2,799.65 | $0.00 |
| 2026-06-15 | $16,881.77 | $2,528.93 | $0.00 |
| 2026-06-16 | $16,511.13 | $3,546.64 | $0.00 |
| 2026-06-17 | $14,620.44 | $1,620.74 | $0.00 |
| 2026-06-18 | $6,648.60 | $976.13 | $0.00 |
| 2026-06-19 | $9,952.23 | $2,990.93 | $0.00 |
| 2026-06-20 | $8,522.25 | $872.61 | $0.00 |
| 2026-06-21 | $16,529.99 | $1,859.62 | $0.00 |
| 2026-06-22 | $13,646.45 | $4,973.64 | $0.00 |
| 2026-06-23 | $14,571.53 | $281.80 | $0.00 |
| 2026-06-24 | $15,659.72 | $295.09 | $0.00 |
| 2026-06-25 | $9,899.95 | $3,700.30 | $0.00 |
| 2026-06-26 | $12,404.03 | $1,982.71 | $0.00 |
| 2026-06-27 | $12,420.68 | $1,096.32 | $0.00 |
| 2026-06-28 | $10,591.80 | $1,620.13 | $0.00 |
| 2026-06-29 | $13,842.88 | $1,802.58 | $0.00 |
| 2026-06-30 | $15,221.08 | $653.20 | $0.00 |
| 2026-07-01 | $15,087.93 | $675.90 | $0.00 |
| 2026-07-02 | $16,255.86 | $1,480.25 | $0.00 |
| 2026-07-03 | $25,050.95 | $2,623.97 | $0.00 |
| 2026-07-04 | $16,127.95 | $1,589.90 | $0.00 |
| 2026-07-05 | $13,443.92 | $583.56 | $0.00 |
| 2026-07-06 | $10,490.47 | $2,532.37 | $0.00 |
| 2026-07-07 | $11,362.53 | $5,161.30 | $0.00 |
| 2026-07-08 | $10,848.94 | $645.72 | $0.00 |
| 2026-07-09 | $10,915.65 | $3,379.29 | $0.00 |
| 2026-07-10 | $11,438.66 | $531.33 | $0.00 |
| 2026-07-11 | $12,888.35 | $2,282.07 | $0.00 |
| 2026-07-12 | $10,525.89 | $4,689.69 | $0.00 |
| 2026-07-13 | $9,535.78 | $1,655.03 | $0.00 |
| 2026-07-14 | $9,303.90 | $929.10 | $0.00 |
| 2026-07-15 | $8,711.57 | $338.62 | $0.00 |
| 2026-07-16 | $8,893.85 | $80.56 | $0.00 |
| 2026-07-17 | $10,504.89 | $400.31 | $0.00 |
| 2026-07-18 | $9,871.53 | $447.03 | $0.00 |
| 2026-07-19 | $9,981.64 | $99.28 | $0.00 |
| 2026-07-20 | $10,036.43 | $9.86 | $0.00 |
| 2026-07-21 | $9,403.67 | $103.87 | $0.00 |
| 2026-07-22 | $9,718.95 | $54.61 | $0.00 |
| 2026-07-23 | $9,806.46 | $7.34 | $0.00 |
| 2026-07-24 | $9,502.47 | $14.84 | $0.00 |
| 2026-07-25 | $9,070.02 | $5.92 | $0.00 |
| 2026-07-26 | $8,626.99 | $406.57 | $0.00 |
| 2026-07-27 | $8,460.26 | $56.60 | $0.00 |
| 2026-07-28 | $7,953.68 | $8.34 | $0.00 |
| 2026-07-29 | $7,870.22 | $112.82 | $0.00 |
| 2026-07-30 | $7,742.90 | $635.19 | $0.00 |
| 2026-07-31 | $7,779.10 | $6.09 | $0.00 |
| 2026-08-01 | $7,489.18 | $73.83 | $0.00 |
| 2026-08-02 | $6,935.49 | $90.49 | $0.00 |
| 2026-08-03 | $7,011.85 | $39.00 | $0.00 |
| 2026-08-04 | $7,020.57 | $3.80 | $0.00 |
| 2026-08-05 | $6,483.92 | $616.23 | $0.00 |
| 2026-08-06 | $6,431.93 | $143.41 | $0.00 |
| 2026-08-07 | $6,261.12 | $27.40 | $0.00 |
| 2026-08-08 | $6,397.25 | $4.98 | $0.00 |
| 2026-08-09 | $6,437.17 | $17.90 | $0.00 |
| 2026-08-10 | $6,273.46 | $24.13 | $0.00 |
| 2026-08-11 | $6,513.64 | $60.07 | $0.00 |
| 2026-08-12 | $6,447.27 | $80.49 | $0.00 |
| 2026-08-13 | $6,323.71 | $9.05 | $0.00 |
| 2026-08-14 | $6,358.10 | $8.39 | $0.00 |
| 2026-08-15 | $6,311.78 | $2.95 | $0.00 |
| 2026-08-17 | $6,096.07 | $11.39 | $0.00 |
| 2026-08-18 | $6,089.96 | $11.38 | $0.00 |
| 2026-08-19 | $5,966.22 | $2.13 | $0.00 |
| 2026-08-20 | $6,399.07 | $19.15 | $0.00 |
| 2026-08-21 | $6,625.71 | $10.85 | $0.00 |
| 2026-08-22 | $7,511.52 | $61.45 | $0.00 |
| 2026-08-23 | $7,323.02 | $23.15 | $0.00 |
| 2026-08-24 | $7,305.00 | $1.96 | $0.00 |
| 2026-08-25 | $7,011.15 | $6.95 | $0.00 |
| 2026-08-26 | $6,706.80 | $1.27 | $0.00 |
| 2026-08-27 | $6,786.36 | $2.18 | $0.00 |
| 2026-08-28 | $6,922.49 | $18.54 | $0.00 |
| 2026-08-29 | $6,737.05 | $3.24 | $0.00 |
| 2026-08-30 | $6,723.98 | $19.93 | $0.00 |
| 2026-08-31 | $6,468.15 | $10.19 | $0.00 |
| 2026-09-01 | $6,405.97 | $35.70 | $0.00 |
| 2026-09-02 | $6,593.07 | $39.90 | $0.00 |
| 2026-09-03 | $6,720.05 | $49.29 | $0.00 |
| 2026-09-04 | $7,073.59 | $7.92 | $0.00 |
| 2026-09-05 | $6,696.08 | $2.12 | $0.00 |
| 2026-09-06 | $7,032.47 | $3.06 | $0.00 |
| 2026-09-07 | $7,497.27 | $108.49 | $0.00 |
| 2026-09-08 | $7,637.41 | $15.35 | $0.00 |
| 2026-09-09 | $7,570.69 | $3.11 | $0.00 |
| 2026-09-10 | $7,241.01 | $6.45 | $0.00 |
| 2026-09-11 | $6,187.88 | $111.71 | $0.00 |
| 2026-09-12 | $6,324.95 | $7.33 | $0.00 |
| 2026-09-13 | $6,236.59 | $169.83 | $0.00 |
| 2026-09-14 | $6,295.81 | $162.70 | $0.00 |
| 2026-09-15 | $6,441.98 | $5.34 | $0.00 |
| 2026-09-16 | $5,977.99 | $16.18 | $0.00 |
| 2026-09-17 | $6,258.07 | $19.22 | $0.00 |
| 2026-09-18 | $6,358.89 | $3.23 | $0.00 |
| 2026-09-19 | $6,892.50 | $34.06 | $0.00 |
| 2026-09-20 | $7,209.84 | $53.74 | $0.00 |
| 2026-09-21 | $7,603.72 | $198.03 | $0.00 |
| 2026-09-22 | $8,548.97 | $13.59 | $0.00 |
| 2026-09-23 | $8,688.57 | $87.80 | $0.00 |
| 2026-09-24 | $8,036.11 | $68.65 | $0.00 |
| 2026-09-25 | $7,914.27 | $117.57 | $0.00 |
| 2026-09-26 | $8,716.05 | $24.07 | $0.00 |
| 2026-09-27 | $9,023.97 | $2.75 | $0.00 |
| 2026-09-28 | $9,330.36 | $7.66 | $0.00 |
| 2026-09-29 | $8,617.07 | $1.29 | $0.00 |
| 2026-10-04 | $8,485.41 | $44.28 | $0.00 |
| 2026-10-05 | $8,376.59 | $44.55 | $0.00 |
| 2026-10-06 | $8,524.27 | $21.69 | $0.00 |
| 2026-10-07 | $8,400.97 | $18.07 | $0.00 |
| 2026-10-08 | $7,970.21 | $44.59 | $0.00 |
| 2026-10-09 | $7,420.15 | $29.15 | $0.00 |
| 2026-10-10 | $7,484.50 | $1.37 | $0.00 |
| 2026-10-11 | $7,774.49 | $33.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
