Wrapped Argentine Football Association (Kayen) WARG N/A
$0.639 0.64% (1d)
Market Overview
Wrapped Argentine Football Association (Kayen) current market price is $0.639 with a 24 hour trading volume of $7,152. The total available supply of Wrapped Argentine Football Association (Kayen) is 150.13K WARG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $95,858. The WARG price is 1.61% up in the last one hour.
The high price of the Wrapped Argentine Football Association (Kayen) is $0.654 and low price is $0.619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Argentine Football Association (Kayen) Rank
(Not Available)
Wrapped Argentine Football Association (Kayen) Price
$0.639
Market Cap
$95,858 0.9%
Fully Diluted Valuation
$95,858
Trading Volume(24h)
$7,152
Circulating Supply
150.13K WARG
Total Supply
150.13K WARG
Max Supply
(Not Available)
High(24h)
$0.654
Low(24h)
$0.619
All-time High
$1.29 50.41%
13 Jan 2026
All-time Low
$0.426 50.05%
11 Oct 2025
Cryptocurrency Wrapped Argentine Football Association (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Argentine Football Association (Kayen) Historical Data Chart
1h
1.61%
24h
0.64%
7d
12.6%
14d
0.63%
30d
8.53%
60d
29.29%
200d
17.33%
1y
1.6%
Wrapped Argentine Football Association (Kayen) Historical Data
Historical data of Wrapped Argentine Football Association (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $104,179.67 | $3,371.24 | $0.64 |
| 2025-04-02 | $104,548.15 | $3,427.41 | $0.64 |
| 2025-04-03 | $102,504.54 | $4,168.82 | $0.63 |
| 2025-04-04 | $99,917.21 | $4,506.10 | $0.62 |
| 2025-04-05 | $101,869.25 | $3,980.32 | $0.63 |
| 2025-04-06 | $100,146.23 | $572.13 | $0.62 |
| 2025-04-07 | $95,407.17 | $3,715.70 | $0.59 |
| 2025-04-08 | $98,211.96 | $11,367.75 | $0.61 |
| 2025-04-09 | $97,512.56 | $4,464.77 | $0.60 |
| 2025-04-10 | $101,085.66 | $4,552.77 | $0.63 |
| 2025-04-11 | $100,118.32 | $5,623.88 | $0.62 |
| 2025-04-12 | $100,100.05 | $2,623.15 | $0.62 |
| 2025-04-13 | $101,414.73 | $2,019.94 | $0.63 |
| 2025-04-14 | $99,836.88 | $14,933.35 | $0.63 |
| 2025-04-15 | $100,337.43 | $4,325.44 | $0.63 |
| 2025-04-16 | $100,156.81 | $2,639.18 | $0.62 |
| 2025-04-17 | $99,378.22 | $2,994.11 | $0.62 |
| 2025-04-18 | $98,978.67 | $2,480.99 | $0.62 |
| 2025-04-19 | $102,954.02 | $3,145.28 | $0.64 |
| 2025-04-20 | $102,649.95 | $1,731.70 | $0.64 |
| 2025-04-21 | $102,077.30 | $3,217.29 | $0.64 |
| 2025-04-22 | $100,819.00 | $3,948.62 | $0.63 |
| 2025-04-23 | $102,216.97 | $7,676.22 | $0.64 |
| 2025-04-24 | $101,316.37 | $4,570.07 | $0.64 |
| 2025-04-25 | $96,313.09 | $9,611.88 | $0.60 |
| 2025-04-26 | $95,931.41 | $3,654.34 | $0.60 |
| 2025-04-27 | $95,020.29 | $3,782.08 | $0.60 |
| 2025-04-28 | $94,436.77 | $1,689.98 | $0.59 |
| 2025-04-29 | $96,900.38 | $4,657.65 | $0.61 |
| 2025-04-30 | $94,899.98 | $2,974.79 | $0.60 |
| 2025-05-01 | $96,601.68 | $4,399.10 | $0.61 |
| 2025-05-02 | $98,249.94 | $4,089.43 | $0.62 |
| 2025-05-03 | $100,578.98 | $3,196.79 | $0.63 |
| 2025-05-04 | $100,599.48 | $4,162.23 | $0.63 |
| 2025-05-05 | $99,603.05 | $6,257.53 | $0.63 |
| 2025-05-06 | $100,570.15 | $1,936.03 | $0.63 |
| 2025-05-07 | $100,983.03 | $10,680.74 | $0.64 |
| 2025-05-08 | $98,585.23 | $2,947.66 | $0.62 |
| 2025-05-09 | $100,697.36 | $4,469.96 | $0.63 |
| 2025-05-10 | $103,350.07 | $3,141.82 | $0.64 |
| 2025-05-11 | $104,005.48 | $4,753.93 | $0.65 |
| 2025-05-12 | $105,219.04 | $5,821.80 | $0.66 |
| 2025-05-13 | $111,230.76 | $15,003.51 | $0.69 |
| 2025-05-14 | $110,848.79 | $7,462.99 | $0.69 |
| 2025-05-15 | $117,584.41 | $47,605.59 | $0.76 |
| 2025-05-16 | $140,297.48 | $89,102.04 | $0.92 |
| 2025-05-17 | $131,278.75 | $41,540.90 | $0.89 |
| 2025-05-18 | $126,351.17 | $15,043.76 | $0.86 |
| 2025-05-19 | $125,837.34 | $22,162.86 | $0.85 |
| 2025-05-20 | $125,431.26 | $10,161.14 | $0.85 |
| 2025-05-21 | $129,297.03 | $6,089.35 | $0.87 |
| 2025-05-22 | $135,601.01 | $21,359.28 | $0.92 |
| 2025-05-23 | $139,612.04 | $11,147.34 | $0.94 |
| 2025-05-24 | $138,682.87 | $14,923.51 | $0.94 |
| 2025-05-25 | $139,066.27 | $12,919.45 | $0.95 |
| 2025-05-26 | $139,675.24 | $5,359.72 | $0.95 |
| 2025-05-27 | $136,212.73 | $10,956.91 | $0.93 |
| 2025-05-28 | $142,706.10 | $4,104.43 | $0.97 |
| 2025-05-29 | $116,934.05 | $3,908.92 | $0.94 |
| 2025-05-30 | $112,809.60 | $3,902.31 | $0.90 |
| 2025-05-31 | $108,379.35 | $9,952.45 | $0.86 |
| 2025-06-01 | $109,021.93 | $5,279.63 | $0.87 |
| 2025-06-02 | $110,300.13 | $2,469.71 | $0.88 |
| 2025-06-03 | $108,607.81 | $1,657.94 | $0.87 |
| 2025-06-04 | $105,444.61 | $4,893.85 | $0.85 |
| 2025-06-05 | $107,815.61 | $4,271.17 | $0.87 |
| 2025-06-06 | $102,828.44 | $14,174.22 | $0.83 |
| 2025-06-07 | $101,816.23 | $2,578.03 | $0.82 |
| 2025-06-08 | $102,189.38 | $3,093.11 | $0.83 |
| 2025-06-09 | $99,943.37 | $713.29 | $0.81 |
| 2025-06-10 | $100,675.82 | $2,561.25 | $0.82 |
| 2025-06-11 | $102,131.75 | $3,641.64 | $0.83 |
| 2025-06-12 | $104,695.43 | $6,064.89 | $0.85 |
| 2025-06-13 | $103,161.98 | $2,102.91 | $0.84 |
| 2025-06-14 | $102,542.66 | $6,583.04 | $0.84 |
| 2025-06-15 | $100,955.14 | $754.12 | $0.83 |
| 2025-06-16 | $95,627.42 | $3,023.77 | $0.79 |
| 2025-06-17 | $90,925.76 | $5,128.18 | $0.77 |
| 2025-06-18 | $90,230.87 | $1,977.86 | $0.76 |
| 2025-06-19 | $88,610.60 | $2,613.77 | $0.74 |
| 2025-06-20 | $90,316.56 | $2,141.37 | $0.76 |
| 2025-06-21 | $85,398.03 | $3,500.16 | $0.72 |
| 2025-06-22 | $85,604.29 | $1,735.45 | $0.73 |
| 2025-06-23 | $85,095.46 | $2,630.73 | $0.72 |
| 2025-06-24 | $86,490.76 | $6,818.11 | $0.73 |
| 2025-06-25 | $85,703.61 | $2,854.62 | $0.73 |
| 2025-06-26 | $88,167.04 | $2,554.95 | $0.75 |
| 2025-06-27 | $87,166.67 | $5,967.47 | $0.75 |
| 2025-06-28 | $89,229.39 | $1,239.16 | $0.77 |
| 2025-06-29 | $88,882.80 | $655.87 | $0.77 |
| 2025-06-30 | $88,548.51 | $1,181.23 | $0.76 |
| 2025-07-01 | $87,162.89 | $788.96 | $0.75 |
| 2025-07-02 | $87,841.12 | $4,431.31 | $0.76 |
| 2025-07-03 | $87,815.35 | $2,846.34 | $0.76 |
| 2025-07-04 | $89,150.58 | $699.67 | $0.77 |
| 2025-07-05 | $89,208.60 | $2,521.84 | $0.77 |
| 2025-07-06 | $87,936.88 | $1,305.33 | $0.76 |
| 2025-07-07 | $83,659.70 | $2,410.52 | $0.72 |
| 2025-07-08 | $84,762.05 | $2,013.59 | $0.73 |
| 2025-07-09 | $85,017.92 | $369.32 | $0.74 |
| 2025-07-10 | $84,785.54 | $4,291.08 | $0.74 |
| 2025-07-11 | $86,353.28 | $2,911.02 | $0.76 |
| 2025-07-12 | $85,974.58 | $2,552.51 | $0.75 |
| 2025-07-13 | $85,954.33 | $3,901.03 | $0.75 |
| 2025-07-14 | $86,562.38 | $1,691.35 | $0.76 |
| 2025-07-15 | $88,317.15 | $2,083.06 | $0.77 |
| 2025-07-16 | $88,293.83 | $4,376.50 | $0.78 |
| 2025-07-17 | $87,599.93 | $3,853.58 | $0.77 |
| 2025-07-18 | $86,208.10 | $8,640.63 | $0.78 |
| 2025-07-19 | $84,465.31 | $4,311.69 | $0.77 |
| 2025-07-20 | $82,823.44 | $3,373.57 | $0.76 |
| 2025-07-21 | $84,812.46 | $2,894.35 | $0.77 |
| 2025-07-22 | $85,297.65 | $3,211.27 | $0.78 |
| 2025-07-23 | $86,153.30 | $4,478.80 | $0.77 |
| 2025-07-24 | $86,266.58 | $3,998.34 | $0.77 |
| 2025-07-25 | $86,538.21 | $3,858.41 | $0.77 |
| 2025-07-26 | $88,704.85 | $3,279.84 | $0.79 |
| 2025-07-27 | $90,012.34 | $1,383.30 | $0.81 |
| 2025-07-28 | $89,400.44 | $9,327.28 | $0.82 |
| 2025-07-29 | $83,015.10 | $22,367.62 | $0.83 |
| 2025-07-30 | $83,999.33 | $2,993.87 | $0.84 |
| 2025-07-31 | $84,948.66 | $7,813.54 | $0.86 |
| 2025-08-01 | $78,967.12 | $6,842.72 | $0.80 |
| 2025-08-02 | $82,469.52 | $4,014.52 | $0.83 |
| 2025-08-03 | $81,549.12 | $2,031.83 | $0.82 |
| 2025-08-04 | $84,352.26 | $1,989.17 | $0.85 |
| 2025-08-05 | $85,528.31 | $1,519.10 | $0.87 |
| 2025-08-06 | $85,073.31 | $2,868.82 | $0.86 |
| 2025-08-07 | $85,227.10 | $1,352.32 | $0.86 |
| 2025-08-08 | $85,828.23 | $2,900.49 | $0.87 |
| 2025-08-09 | $86,295.28 | $2,559.47 | $0.87 |
| 2025-08-10 | $86,876.89 | $1,351.18 | $0.88 |
| 2025-08-11 | $89,364.39 | $3,476.58 | $0.90 |
| 2025-08-12 | $85,545.19 | $6,377.55 | $0.86 |
| 2025-08-13 | $85,883.90 | $3,988.57 | $0.88 |
| 2025-08-14 | $95,008.81 | $17,648.06 | $0.98 |
| 2025-08-15 | $90,390.57 | $22,451.21 | $0.98 |
| 2025-08-16 | $90,481.63 | $9,158.82 | $0.99 |
| 2025-08-17 | $89,740.35 | $4,670.92 | $0.98 |
| 2025-08-18 | $91,136.48 | $2,966.70 | $0.99 |
| 2025-08-19 | $89,983.55 | $7,411.98 | $0.99 |
| 2025-08-20 | $88,080.02 | $3,067.83 | $0.97 |
| 2025-08-21 | $89,598.13 | $4,893.63 | $0.99 |
| 2025-08-22 | $89,102.97 | $4,392.93 | $0.99 |
| 2025-08-23 | $92,666.81 | $5,281.22 | $1.01 |
| 2025-08-24 | $90,487.33 | $2,068.32 | $0.98 |
| 2025-08-25 | $86,731.67 | $5,661.04 | $0.92 |
| 2025-08-26 | $85,690.08 | $17,985.94 | $0.96 |
| 2025-08-27 | $86,327.80 | $19,817.90 | $0.95 |
| 2025-08-28 | $86,786.77 | $3,984.58 | $0.94 |
| 2025-08-29 | $89,054.97 | $2,290.99 | $0.96 |
| 2025-08-30 | $86,738.21 | $8,679.72 | $0.95 |
| 2025-08-31 | $85,501.10 | $2,670.37 | $0.95 |
| 2025-09-01 | $87,647.11 | $4,313.86 | $0.97 |
| 2025-09-02 | $85,785.52 | $7,188.07 | $0.97 |
| 2025-09-03 | $90,042.05 | $8,418.23 | $1.03 |
| 2025-09-04 | $88,926.00 | $3,174.92 | $1.01 |
| 2025-09-05 | $89,087.36 | $3,137.06 | $1.01 |
| 2025-09-06 | $88,542.42 | $3,189.32 | $0.99 |
| 2025-09-07 | $87,516.06 | $2,557.09 | $0.97 |
| 2025-09-08 | $88,209.21 | $3,278.72 | $0.96 |
| 2025-09-09 | $88,489.29 | $3,328.37 | $0.96 |
| 2025-09-10 | $88,558.50 | $3,842.62 | $0.95 |
| 2025-09-11 | $89,424.54 | $3,970.41 | $0.96 |
| 2025-09-12 | $88,260.29 | $4,726.96 | $0.93 |
| 2025-09-13 | $88,810.78 | $3,300.32 | $0.93 |
| 2025-09-14 | $89,521.15 | $3,631.96 | $0.93 |
| 2025-09-15 | $87,461.12 | $3,268.14 | $0.92 |
| 2025-09-16 | $87,073.85 | $4,188.20 | $0.93 |
| 2025-09-17 | $84,757.67 | $4,677.01 | $0.90 |
| 2025-09-18 | $84,640.26 | $3,061.72 | $0.90 |
| 2025-09-19 | $87,663.67 | $4,984.81 | $0.93 |
| 2025-09-20 | $87,932.65 | $1,623.81 | $0.94 |
| 2025-09-21 | $84,609.08 | $3,230.71 | $0.90 |
| 2025-09-22 | $81,889.65 | $3,068.28 | $0.88 |
| 2025-09-23 | $80,530.02 | $5,003.06 | $0.88 |
| 2025-09-24 | $79,444.50 | $2,334.25 | $0.87 |
| 2025-09-25 | $78,710.50 | $1,138.01 | $0.86 |
| 2025-09-26 | $78,197.35 | $10,386.51 | $0.84 |
| 2025-09-27 | $77,015.46 | $4,181.44 | $0.83 |
| 2025-09-28 | $74,012.15 | $2,397.90 | $0.79 |
| 2025-09-29 | $71,638.25 | $3,975.28 | $0.77 |
| 2025-09-30 | $71,205.24 | $4,471.67 | $0.77 |
| 2025-10-01 | $70,925.90 | $4,364.88 | $0.77 |
| 2025-10-02 | $75,210.21 | $5,809.92 | $0.80 |
| 2025-10-03 | $74,296.75 | $8,815.84 | $0.79 |
| 2025-10-04 | $76,722.64 | $5,258.46 | $0.82 |
| 2025-10-05 | $76,506.65 | $2,175.24 | $0.81 |
| 2025-10-06 | $77,091.60 | $3,578.13 | $0.83 |
| 2025-10-07 | $78,614.82 | $7,913.53 | $0.84 |
| 2025-10-08 | $75,663.41 | $2,724.84 | $0.80 |
| 2025-10-09 | $76,678.42 | $4,841.27 | $0.81 |
| 2025-10-10 | $76,091.02 | $8,589.60 | $0.82 |
| 2025-10-11 | $67,102.24 | $26,838.13 | $0.71 |
| 2025-10-12 | $67,185.52 | $13,716.48 | $0.74 |
| 2025-10-13 | $70,339.34 | $6,245.02 | $0.77 |
| 2025-10-14 | $69,382.43 | $3,577.94 | $0.76 |
| 2025-10-15 | $69,384.77 | $9,331.09 | $0.76 |
| 2025-10-16 | $69,465.91 | $5,261.36 | $0.78 |
| 2025-10-17 | $68,966.94 | $4,675.67 | $0.79 |
| 2025-10-18 | $67,122.74 | $6,179.28 | $0.78 |
| 2025-10-19 | $67,321.61 | $2,770.75 | $0.80 |
| 2025-10-20 | $66,212.45 | $1,662.15 | $0.78 |
| 2025-10-21 | $66,730.33 | $5,602.64 | $0.78 |
| 2025-10-22 | $65,483.21 | $8,265.06 | $0.78 |
| 2025-10-23 | $62,813.23 | $4,225.29 | $0.77 |
| 2025-10-24 | $61,564.88 | $7,016.05 | $0.77 |
| 2025-10-25 | $62,799.04 | $5,245.44 | $0.78 |
| 2025-10-26 | $81,876.07 | $3,273.09 | $0.75 |
| 2025-10-27 | $84,677.63 | $3,484.01 | $0.78 |
| 2025-10-28 | $78,581.95 | $4,750.55 | $0.72 |
| 2025-10-29 | $78,003.40 | $3,235.19 | $0.72 |
| 2025-10-30 | $76,158.25 | $3,685.01 | $0.71 |
| 2025-10-31 | $75,980.16 | $4,068.20 | $0.72 |
| 2025-11-01 | $75,410.13 | $3,187.50 | $0.71 |
| 2025-11-02 | $75,931.85 | $616.34 | $0.72 |
| 2025-11-03 | $73,928.64 | $3,071.46 | $0.70 |
| 2025-11-04 | $65,816.29 | $13,989.69 | $0.61 |
| 2025-11-05 | $67,961.01 | $8,735.94 | $0.64 |
| 2025-11-06 | $72,184.28 | $3,287.17 | $0.68 |
| 2025-11-07 | $68,944.86 | $2,969.13 | $0.66 |
| 2025-11-08 | $72,705.06 | $5,059.28 | $0.69 |
| 2025-11-09 | $80,807.06 | $9,417.74 | $0.74 |
| 2025-11-10 | $78,272.99 | $6,116.39 | $0.71 |
| 2025-11-11 | $85,855.90 | $10,950.61 | $0.77 |
| 2025-11-12 | $83,717.00 | $7,461.43 | $0.75 |
| 2025-11-13 | $85,117.52 | $3,286.06 | $0.75 |
| 2025-11-14 | $85,259.40 | $7,859.54 | $0.75 |
| 2025-11-15 | $81,453.36 | $5,971.54 | $0.71 |
| 2025-11-16 | $84,506.32 | $5,317.43 | $0.74 |
| 2025-11-17 | $82,416.53 | $3,022.01 | $0.73 |
| 2025-11-18 | $84,288.78 | $7,586.41 | $0.77 |
| 2025-11-19 | $86,664.64 | $14,554.08 | $0.80 |
| 2025-11-20 | $83,151.97 | $9,875.55 | $0.76 |
| 2025-11-21 | $78,543.70 | $7,953.95 | $0.72 |
| 2025-11-22 | $80,521.59 | $13,772.49 | $0.75 |
| 2025-11-23 | $76,140.65 | $11,866.50 | $0.70 |
| 2025-11-24 | $74,075.02 | $11,834.93 | $0.71 |
| 2025-11-25 | $74,258.64 | $6,771.57 | $0.72 |
| 2025-11-26 | $75,872.94 | $6,979.30 | $0.72 |
| 2025-11-27 | $71,097.03 | $4,584.58 | $0.75 |
| 2025-11-28 | $65,494.12 | $7,943.85 | $0.70 |
| 2025-11-29 | $65,523.97 | $9,527.91 | $0.70 |
| 2025-11-30 | $64,707.13 | $7,449.67 | $0.68 |
| 2025-12-01 | $62,743.65 | $3,827.94 | $0.66 |
| 2025-12-02 | $65,079.72 | $11,947.60 | $0.69 |
| 2025-12-03 | $68,104.95 | $8,367.53 | $0.73 |
| 2025-12-04 | $65,753.88 | $6,694.34 | $0.70 |
| 2025-12-05 | $67,678.67 | $5,059.95 | $0.71 |
| 2025-12-06 | $66,272.91 | $9,518.32 | $0.71 |
| 2025-12-07 | $65,853.44 | $7,289.93 | $0.70 |
| 2025-12-08 | $64,743.09 | $2,585.32 | $0.69 |
| 2025-12-09 | $66,808.45 | $3,800.54 | $0.71 |
| 2025-12-10 | $68,192.70 | $5,591.16 | $0.73 |
| 2025-12-11 | $68,728.49 | $11,902.98 | $0.70 |
| 2025-12-12 | $67,865.24 | $9,781.76 | $0.70 |
| 2025-12-13 | $67,344.64 | $2,779.21 | $0.69 |
| 2025-12-14 | $66,984.21 | $1,068.89 | $0.69 |
| 2025-12-15 | $65,131.87 | $1,522.88 | $0.67 |
| 2025-12-16 | $62,977.18 | $6,409.78 | $0.64 |
| 2025-12-17 | $64,592.70 | $4,400.07 | $0.67 |
| 2025-12-18 | $64,910.99 | $5,203.25 | $0.67 |
| 2025-12-19 | $62,233.64 | $7,664.56 | $0.62 |
| 2025-12-20 | $66,274.26 | $15,353.27 | $0.66 |
| 2025-12-21 | $62,626.03 | $16,135.32 | $0.60 |
| 2025-12-22 | $62,768.64 | $14,080.30 | $0.61 |
| 2025-12-23 | $63,155.68 | $8,289.04 | $0.61 |
| 2025-12-24 | $62,376.76 | $2,750.97 | $0.61 |
| 2025-12-25 | $60,853.81 | $4,884.40 | $0.61 |
| 2025-12-26 | $59,936.74 | $1,227.53 | $0.61 |
| 2025-12-27 | $62,837.69 | $6,513.97 | $0.62 |
| 2025-12-28 | $62,674.01 | $2,339.00 | $0.62 |
| 2025-12-29 | $65,194.58 | $12,241.48 | $0.65 |
| 2025-12-30 | $63,972.90 | $7,621.44 | $0.65 |
| 2025-12-31 | $67,747.38 | $17,820.96 | $0.71 |
| 2026-01-01 | $72,565.39 | $36,608.53 | $0.77 |
| 2026-01-02 | $70,800.78 | $17,963.81 | $0.79 |
| 2026-01-03 | $98,927.54 | $20,098.02 | $0.84 |
| 2026-01-04 | $104,853.50 | $10,376.82 | $0.89 |
| 2026-01-05 | $113,857.57 | $21,812.71 | $0.94 |
| 2026-01-06 | $115,515.22 | $8,820.27 | $0.96 |
| 2026-01-07 | $112,900.65 | $13,058.93 | $0.94 |
| 2026-01-08 | $111,550.80 | $4,540.30 | $0.93 |
| 2026-01-09 | $113,486.20 | $12,432.75 | $0.94 |
| 2026-01-10 | $114,259.51 | $3,160.08 | $0.95 |
| 2026-01-11 | $124,727.38 | $20,386.99 | $1.03 |
| 2026-01-12 | $131,674.07 | $28,693.48 | $1.12 |
| 2026-01-13 | $143,734.97 | $25,840.04 | $1.23 |
| 2026-01-14 | $135,577.82 | $44,490.52 | $1.16 |
| 2026-01-15 | $131,133.83 | $13,415.53 | $1.11 |
| 2026-01-16 | $131,196.99 | $26,250.94 | $1.12 |
| 2026-01-17 | $129,868.95 | $14,104.41 | $1.11 |
| 2026-01-18 | $128,929.17 | $26,455.83 | $1.07 |
| 2026-01-19 | $114,688.86 | $23,174.94 | $1.00 |
| 2026-01-20 | $116,739.30 | $19,590.31 | $1.05 |
| 2026-01-21 | $109,525.47 | $14,256.93 | $0.99 |
| 2026-01-22 | $111,483.17 | $22,496.63 | $1.04 |
| 2026-01-23 | $111,990.47 | $8,516.31 | $1.07 |
| 2026-01-24 | $110,204.55 | $7,938.12 | $1.03 |
| 2026-01-25 | $106,301.78 | $7,125.41 | $0.96 |
| 2026-01-26 | $96,190.99 | $14,121.98 | $0.86 |
| 2026-01-27 | $106,003.71 | $15,155.73 | $0.93 |
| 2026-01-28 | $113,389.00 | $16,507.51 | $0.98 |
| 2026-01-29 | $108,864.19 | $6,514.39 | $0.95 |
| 2026-01-30 | $98,339.60 | $24,570.66 | $0.91 |
| 2026-01-31 | $106,264.83 | $18,570.27 | $0.97 |
| 2026-02-01 | $97,787.56 | $14,512.95 | $0.91 |
| 2026-02-02 | $92,783.65 | $33,352.24 | $0.83 |
| 2026-02-03 | $96,112.49 | $11,331.59 | $0.87 |
| 2026-02-04 | $96,571.62 | $13,226.37 | $0.90 |
| 2026-02-05 | $99,258.12 | $16,740.85 | $0.93 |
| 2026-02-06 | $88,265.48 | $18,115.75 | $0.85 |
| 2026-02-07 | $92,102.91 | $18,370.17 | $0.88 |
| 2026-02-08 | $93,864.50 | $4,788.31 | $0.87 |
| 2026-02-09 | $91,357.54 | $4,486.49 | $0.87 |
| 2026-02-10 | $91,895.48 | $5,505.30 | $0.88 |
| 2026-02-11 | $92,235.01 | $6,716.85 | $0.90 |
| 2026-02-12 | $89,260.30 | $5,932.52 | $0.87 |
| 2026-02-13 | $90,629.62 | $2,933.50 | $0.87 |
| 2026-02-14 | $93,767.19 | $3,123.82 | $0.90 |
| 2026-02-15 | $96,950.52 | $2,070.15 | $0.92 |
| 2026-02-16 | $92,306.38 | $4,369.22 | $0.89 |
| 2026-02-17 | $96,724.08 | $4,358.89 | $0.94 |
| 2026-02-18 | $94,566.41 | $2,840.07 | $0.92 |
| 2026-02-19 | $93,660.61 | $2,389.00 | $0.91 |
| 2026-02-20 | $92,467.40 | $3,280.05 | $0.90 |
| 2026-02-21 | $85,822.02 | $8,803.30 | $0.86 |
| 2026-02-22 | $86,215.95 | $3,483.30 | $0.86 |
| 2026-02-23 | $86,187.90 | $2,953.97 | $0.86 |
| 2026-02-24 | $85,777.86 | $4,204.39 | $0.86 |
| 2026-02-25 | $84,877.43 | $5,375.24 | $0.86 |
| 2026-02-26 | $86,409.30 | $6,490.29 | $0.87 |
| 2026-02-27 | $79,025.56 | $7,089.67 | $0.80 |
| 2026-02-28 | $80,674.89 | $3,857.52 | $0.79 |
| 2026-03-01 | $77,786.30 | $12,687.05 | $0.74 |
| 2026-03-02 | $75,162.98 | $4,991.85 | $0.72 |
| 2026-03-03 | $79,204.94 | $8,907.42 | $0.76 |
| 2026-03-04 | $82,057.17 | $9,104.36 | $0.76 |
| 2026-03-05 | $81,538.60 | $3,141.78 | $0.76 |
| 2026-03-06 | $80,603.77 | $3,123.19 | $0.74 |
| 2026-03-07 | $76,869.20 | $2,771.45 | $0.71 |
| 2026-03-08 | $77,554.50 | $4,609.32 | $0.73 |
| 2026-03-09 | $78,169.91 | $5,638.71 | $0.73 |
| 2026-03-10 | $80,684.97 | $4,947.94 | $0.74 |
| 2026-03-11 | $84,531.60 | $5,819.97 | $0.76 |
| 2026-03-12 | $80,813.63 | $5,878.94 | $0.74 |
| 2026-03-13 | $79,739.46 | $2,053.16 | $0.73 |
| 2026-03-14 | $79,095.16 | $5,936.76 | $0.71 |
| 2026-03-15 | $79,850.69 | $4,040.02 | $0.72 |
| 2026-03-16 | $80,840.67 | $3,678.64 | $0.73 |
| 2026-03-17 | $82,671.81 | $5,237.14 | $0.74 |
| 2026-03-18 | $80,447.35 | $2,137.83 | $0.72 |
| 2026-03-19 | $76,976.54 | $5,405.39 | $0.71 |
| 2026-03-20 | $75,038.51 | $5,328.47 | $0.68 |
| 2026-03-21 | $75,495.28 | $1,574.92 | $0.68 |
| 2026-03-22 | $72,645.99 | $3,210.44 | $0.65 |
| 2026-03-23 | $72,379.39 | $13,272.34 | $0.64 |
| 2026-03-24 | $72,958.88 | $5,046.84 | $0.66 |
| 2026-03-25 | $73,110.85 | $2,751.77 | $0.65 |
| 2026-03-26 | $73,411.84 | $3,942.26 | $0.65 |
| 2026-03-27 | $69,810.62 | $5,061.01 | $0.61 |
| 2026-03-28 | $66,753.19 | $8,001.89 | $0.57 |
| 2026-03-29 | $72,927.66 | $10,863.76 | $0.60 |
| 2026-03-30 | $72,959.75 | $5,278.56 | $0.60 |
| 2026-03-31 | $76,136.32 | $11,474.58 | $0.62 |
| 2026-04-01 | $74,705.98 | $6,342.46 | $0.62 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
