Wrapped FC Barcelona (Kayen) WBAR N/A
$0.516 0.82% (1d)
Market Overview
Wrapped FC Barcelona (Kayen) current market price is $0.516 with a 24 hour trading volume of $9,516. The total available supply of Wrapped FC Barcelona (Kayen) is 179.40K WBAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $92,921. The WBAR price is 0.42% up in the last one hour.
The high price of the Wrapped FC Barcelona (Kayen) is $0.528 and low price is $0.511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FC Barcelona (Kayen) Rank
(Not Available)
Wrapped FC Barcelona (Kayen) Price
$0.516
Market Cap
$92,921 1.65%
Fully Diluted Valuation
$92,849
Trading Volume(24h)
$9,516
Circulating Supply
179.54K WBAR
Total Supply
179.40K WBAR
Max Supply
(Not Available)
High(24h)
$0.528
Low(24h)
$0.511
All-time High
$3.12 83.47%
08 Dec 2024
All-time Low
$0.412 25.15%
06 Feb 2026
Cryptocurrency Wrapped FC Barcelona (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped FC Barcelona (Kayen) Historical Data Chart
1h
0.42%
24h
0.82%
7d
5.84%
14d
1.75%
30d
6.77%
60d
3.59%
200d
49.01%
1y
68.62%
Wrapped FC Barcelona (Kayen) Historical Data
Historical data of Wrapped FC Barcelona (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $175,330.60 | $21,485.98 | $1.58 |
| 2025-04-10 | $185,616.80 | $23,908.03 | $1.65 |
| 2025-04-11 | $186,640.65 | $12,139.55 | $1.64 |
| 2025-04-12 | $186,273.45 | $8,759.31 | $1.64 |
| 2025-04-13 | $188,135.70 | $8,648.80 | $1.67 |
| 2025-04-14 | $179,822.55 | $14,073.76 | $1.62 |
| 2025-04-15 | $183,055.45 | $9,300.30 | $1.65 |
| 2025-04-16 | $178,447.98 | $12,383.68 | $1.63 |
| 2025-04-17 | $175,973.17 | $9,940.53 | $1.61 |
| 2025-04-18 | $178,298.79 | $6,145.06 | $1.63 |
| 2025-04-19 | $176,972.81 | $8,486.39 | $1.63 |
| 2025-04-20 | $179,205.97 | $6,949.13 | $1.63 |
| 2025-04-21 | $181,411.35 | $12,445.95 | $1.65 |
| 2025-04-22 | $183,693.22 | $9,048.86 | $1.66 |
| 2025-04-23 | $191,980.31 | $132,521.33 | $1.77 |
| 2025-04-24 | $199,877.13 | $15,406.09 | $1.83 |
| 2025-04-25 | $204,653.28 | $73,314.38 | $1.89 |
| 2025-04-26 | $212,297.61 | $39,782.97 | $1.99 |
| 2025-04-27 | $212,360.07 | $28,041.12 | $2.00 |
| 2025-04-28 | $210,606.02 | $30,491.47 | $2.06 |
| 2025-04-29 | $226,223.51 | $101,424.71 | $2.23 |
| 2025-04-30 | $236,026.03 | $33,279.48 | $2.32 |
| 2025-05-01 | $219,136.10 | $85,617.14 | $2.16 |
| 2025-05-02 | $223,179.08 | $14,434.12 | $2.18 |
| 2025-05-03 | $239,382.00 | $55,285.59 | $2.37 |
| 2025-05-04 | $237,895.54 | $47,371.92 | $2.40 |
| 2025-05-05 | $233,734.38 | $23,699.73 | $2.39 |
| 2025-05-06 | $234,128.72 | $21,792.48 | $2.41 |
| 2025-05-07 | $197,384.77 | $140,671.72 | $2.05 |
| 2025-05-08 | $209,123.11 | $38,025.76 | $2.03 |
| 2025-05-09 | $224,034.42 | $15,473.98 | $2.06 |
| 2025-05-10 | $233,609.13 | $26,617.54 | $2.08 |
| 2025-05-11 | $242,149.06 | $15,199.35 | $2.10 |
| 2025-05-12 | $227,529.28 | $56,703.42 | $1.90 |
| 2025-05-13 | $224,661.59 | $33,295.58 | $1.84 |
| 2025-05-14 | $227,854.60 | $17,620.27 | $1.83 |
| 2025-05-15 | $229,907.21 | $21,978.74 | $1.85 |
| 2025-05-16 | $207,034.28 | $36,339.40 | $1.67 |
| 2025-05-17 | $213,724.48 | $20,094.45 | $1.70 |
| 2025-05-18 | $206,271.01 | $12,729.74 | $1.67 |
| 2025-05-19 | $202,503.12 | $18,888.98 | $1.62 |
| 2025-05-20 | $199,112.80 | $16,379.62 | $1.58 |
| 2025-05-21 | $201,010.87 | $16,465.82 | $1.62 |
| 2025-05-22 | $201,108.42 | $16,978.24 | $1.59 |
| 2025-05-23 | $203,363.25 | $10,561.13 | $1.59 |
| 2025-05-24 | $199,725.39 | $36,261.29 | $1.61 |
| 2025-05-25 | $191,942.17 | $14,357.35 | $1.57 |
| 2025-05-26 | $181,060.24 | $13,709.86 | $1.54 |
| 2025-05-27 | $179,700.81 | $5,337.58 | $1.52 |
| 2025-05-28 | $180,289.45 | $7,086.33 | $1.52 |
| 2025-05-29 | $178,273.38 | $9,986.97 | $1.50 |
| 2025-05-30 | $178,692.15 | $4,841.91 | $1.50 |
| 2025-05-31 | $156,342.53 | $18,987.61 | $1.34 |
| 2025-06-01 | $161,320.46 | $44,184.20 | $1.35 |
| 2025-06-02 | $162,121.51 | $7,340.82 | $1.36 |
| 2025-06-03 | $162,520.39 | $14,920.62 | $1.36 |
| 2025-06-04 | $161,778.04 | $4,439.62 | $1.35 |
| 2025-06-05 | $162,720.25 | $20,345.37 | $1.36 |
| 2025-06-06 | $150,681.48 | $14,816.05 | $1.27 |
| 2025-06-07 | $148,453.31 | $8,679.82 | $1.24 |
| 2025-06-08 | $152,019.81 | $7,188.24 | $1.27 |
| 2025-06-09 | $152,777.09 | $4,504.74 | $1.28 |
| 2025-06-10 | $156,214.19 | $8,436.22 | $1.30 |
| 2025-06-11 | $158,726.75 | $5,662.59 | $1.32 |
| 2025-06-12 | $158,830.35 | $14,050.26 | $1.31 |
| 2025-06-13 | $157,296.66 | $15,865.53 | $1.31 |
| 2025-06-14 | $148,639.24 | $12,446.95 | $1.26 |
| 2025-06-15 | $148,604.34 | $4,241.32 | $1.26 |
| 2025-06-16 | $147,532.23 | $3,823.47 | $1.25 |
| 2025-06-17 | $147,762.57 | $3,626.28 | $1.24 |
| 2025-06-18 | $141,969.08 | $5,491.77 | $1.18 |
| 2025-06-19 | $140,087.43 | $5,116.93 | $1.17 |
| 2025-06-20 | $141,666.81 | $4,355.92 | $1.18 |
| 2025-06-21 | $133,129.46 | $4,535.23 | $1.10 |
| 2025-06-22 | $124,372.31 | $4,261.25 | $1.03 |
| 2025-06-23 | $125,298.60 | $13,052.95 | $1.02 |
| 2025-06-24 | $134,231.86 | $9,231.10 | $1.08 |
| 2025-06-25 | $135,848.24 | $5,467.31 | $1.10 |
| 2025-06-26 | $131,974.31 | $6,859.32 | $1.06 |
| 2025-06-27 | $130,125.00 | $8,928.86 | $1.03 |
| 2025-06-28 | $129,807.71 | $6,905.02 | $1.02 |
| 2025-06-29 | $128,908.42 | $3,559.09 | $1.02 |
| 2025-06-30 | $133,170.87 | $2,969.67 | $1.05 |
| 2025-07-01 | $129,012.75 | $7,551.92 | $1.02 |
| 2025-07-02 | $126,428.08 | $8,181.18 | $1.00 |
| 2025-07-03 | $133,013.41 | $7,515.84 | $1.04 |
| 2025-07-04 | $131,965.77 | $3,959.67 | $1.03 |
| 2025-07-05 | $130,635.90 | $43,195.43 | $1.03 |
| 2025-07-06 | $130,104.06 | $6,436.00 | $1.02 |
| 2025-07-07 | $128,851.14 | $4,341.57 | $1.01 |
| 2025-07-08 | $132,239.53 | $6,989.95 | $1.03 |
| 2025-07-09 | $130,590.04 | $25,354.03 | $1.04 |
| 2025-07-10 | $134,764.54 | $6,118.37 | $1.06 |
| 2025-07-11 | $137,355.58 | $4,620.35 | $1.07 |
| 2025-07-12 | $141,706.59 | $16,899.09 | $1.12 |
| 2025-07-13 | $142,278.65 | $31,660.33 | $1.13 |
| 2025-07-14 | $143,559.99 | $8,687.30 | $1.13 |
| 2025-07-15 | $144,895.14 | $6,749.83 | $1.14 |
| 2025-07-16 | $145,089.21 | $7,551.60 | $1.14 |
| 2025-07-17 | $145,163.11 | $7,322.89 | $1.13 |
| 2025-07-18 | $145,622.33 | $9,892.95 | $1.12 |
| 2025-07-19 | $145,918.30 | $11,614.71 | $1.12 |
| 2025-07-20 | $147,429.11 | $8,382.22 | $1.13 |
| 2025-07-21 | $150,788.58 | $6,818.70 | $1.13 |
| 2025-07-22 | $152,545.96 | $20,634.73 | $1.14 |
| 2025-07-23 | $152,785.59 | $13,331.45 | $1.14 |
| 2025-07-24 | $151,533.15 | $23,340.76 | $1.15 |
| 2025-07-25 | $145,787.94 | $14,865.16 | $1.12 |
| 2025-07-26 | $145,843.25 | $22,326.77 | $1.11 |
| 2025-07-27 | $145,735.29 | $12,502.60 | $1.11 |
| 2025-07-28 | $154,873.66 | $59,299.42 | $1.22 |
| 2025-07-29 | $156,923.43 | $161,721.30 | $1.29 |
| 2025-07-30 | $148,145.71 | $20,032.62 | $1.18 |
| 2025-07-31 | $147,121.55 | $16,936.51 | $1.18 |
| 2025-08-01 | $146,128.82 | $24,245.88 | $1.16 |
| 2025-08-02 | $141,748.01 | $39,090.44 | $1.16 |
| 2025-08-03 | $141,389.48 | $27,874.23 | $1.17 |
| 2025-08-04 | $143,234.07 | $5,198.79 | $1.17 |
| 2025-08-05 | $146,319.74 | $4,921.96 | $1.17 |
| 2025-08-06 | $143,365.88 | $6,983.42 | $1.15 |
| 2025-08-07 | $144,037.20 | $10,935.79 | $1.15 |
| 2025-08-08 | $148,904.83 | $10,586.56 | $1.19 |
| 2025-08-09 | $155,167.02 | $25,937.38 | $1.23 |
| 2025-08-10 | $155,507.12 | $11,753.24 | $1.23 |
| 2025-08-11 | $167,677.72 | $70,482.25 | $1.34 |
| 2025-08-12 | $159,393.93 | $34,312.09 | $1.30 |
| 2025-08-13 | $162,184.03 | $27,707.43 | $1.31 |
| 2025-08-14 | $164,902.97 | $11,672.52 | $1.32 |
| 2025-08-15 | $158,100.02 | $18,847.62 | $1.29 |
| 2025-08-16 | $160,611.01 | $30,878.69 | $1.34 |
| 2025-08-17 | $159,330.45 | $23,770.18 | $1.32 |
| 2025-08-18 | $159,996.25 | $8,933.54 | $1.32 |
| 2025-08-19 | $154,678.25 | $12,074.50 | $1.28 |
| 2025-08-20 | $147,082.27 | $10,777.02 | $1.21 |
| 2025-08-21 | $148,820.96 | $5,721.55 | $1.23 |
| 2025-08-22 | $147,848.70 | $15,834.09 | $1.22 |
| 2025-08-23 | $153,987.27 | $7,041.12 | $1.26 |
| 2025-08-24 | $153,963.66 | $6,856.11 | $1.26 |
| 2025-08-25 | $151,369.43 | $11,782.26 | $1.24 |
| 2025-08-26 | $140,332.72 | $7,756.41 | $1.16 |
| 2025-08-27 | $143,536.77 | $4,955.41 | $1.19 |
| 2025-08-28 | $143,212.40 | $4,995.41 | $1.17 |
| 2025-08-29 | $146,024.08 | $6,491.51 | $1.19 |
| 2025-08-30 | $142,342.76 | $19,803.65 | $1.18 |
| 2025-08-31 | $143,397.02 | $4,790.71 | $1.18 |
| 2025-09-01 | $142,263.12 | $7,248.32 | $1.15 |
| 2025-09-02 | $141,369.61 | $14,514.21 | $1.14 |
| 2025-09-03 | $142,063.09 | $4,806.64 | $1.15 |
| 2025-09-04 | $141,460.96 | $2,051.94 | $1.15 |
| 2025-09-05 | $138,545.06 | $7,771.20 | $1.12 |
| 2025-09-06 | $138,819.18 | $4,167.67 | $1.13 |
| 2025-09-07 | $139,396.75 | $1,932.52 | $1.12 |
| 2025-09-08 | $140,564.38 | $2,283.62 | $1.13 |
| 2025-09-09 | $143,287.00 | $6,202.22 | $1.14 |
| 2025-09-10 | $143,821.91 | $7,506.48 | $1.13 |
| 2025-09-11 | $144,557.77 | $4,020.65 | $1.14 |
| 2025-09-12 | $144,082.01 | $2,550.91 | $1.14 |
| 2025-09-13 | $146,378.62 | $3,809.80 | $1.15 |
| 2025-09-14 | $146,987.84 | $5,010.42 | $1.15 |
| 2025-09-15 | $146,301.05 | $9,362.73 | $1.14 |
| 2025-09-16 | $142,001.09 | $8,424.53 | $1.12 |
| 2025-09-17 | $142,562.86 | $4,464.35 | $1.13 |
| 2025-09-18 | $145,474.44 | $5,429.54 | $1.14 |
| 2025-09-19 | $145,354.72 | $3,128.02 | $1.13 |
| 2025-09-20 | $144,903.19 | $8,017.17 | $1.14 |
| 2025-09-21 | $141,793.23 | $3,782.27 | $1.11 |
| 2025-09-22 | $141,543.29 | $3,540.44 | $1.10 |
| 2025-09-23 | $131,992.64 | $8,632.44 | $1.04 |
| 2025-09-24 | $132,663.14 | $5,208.41 | $1.04 |
| 2025-09-25 | $132,926.37 | $3,284.48 | $1.03 |
| 2025-09-26 | $126,367.79 | $7,994.19 | $0.98 |
| 2025-09-27 | $131,661.99 | $11,559.86 | $1.03 |
| 2025-09-28 | $132,137.51 | $14,033.78 | $1.03 |
| 2025-09-29 | $131,404.49 | $6,973.20 | $1.01 |
| 2025-09-30 | $133,451.46 | $11,203.57 | $1.02 |
| 2025-10-01 | $133,440.02 | $13,222.05 | $1.03 |
| 2025-10-02 | $139,502.38 | $17,279.37 | $1.02 |
| 2025-10-03 | $143,573.77 | $10,756.14 | $1.04 |
| 2025-10-04 | $143,151.24 | $5,789.47 | $1.03 |
| 2025-10-05 | $141,789.82 | $7,216.87 | $1.03 |
| 2025-10-06 | $141,277.94 | $4,694.09 | $1.03 |
| 2025-10-07 | $140,858.84 | $4,978.22 | $1.03 |
| 2025-10-08 | $139,012.20 | $20,414.91 | $1.04 |
| 2025-10-09 | $137,988.88 | $21,175.11 | $1.03 |
| 2025-10-10 | $134,402.25 | $9,618.25 | $1.02 |
| 2025-10-11 | $106,494.48 | $47,911.43 | $0.80 |
| 2025-10-12 | $102,960.55 | $20,920.60 | $0.80 |
| 2025-10-13 | $110,255.90 | $8,613.88 | $0.84 |
| 2025-10-14 | $114,472.77 | $9,766.25 | $0.87 |
| 2025-10-15 | $114,605.20 | $25,778.02 | $0.86 |
| 2025-10-16 | $112,406.21 | $8,878.12 | $0.84 |
| 2025-10-17 | $109,544.87 | $13,137.12 | $0.82 |
| 2025-10-18 | $108,050.17 | $10,091.25 | $0.81 |
| 2025-10-19 | $109,901.17 | $2,645.29 | $0.83 |
| 2025-10-20 | $108,949.33 | $4,009.69 | $0.82 |
| 2025-10-21 | $108,471.93 | $3,946.20 | $0.82 |
| 2025-10-22 | $104,911.68 | $5,358.88 | $0.79 |
| 2025-10-23 | $100,466.15 | $4,587.66 | $0.76 |
| 2025-10-24 | $102,265.97 | $1,108.90 | $0.77 |
| 2025-10-25 | $104,124.09 | $1,934.67 | $0.78 |
| 2025-10-26 | $102,858.42 | $1,943.68 | $0.77 |
| 2025-10-27 | $103,927.71 | $4,714.46 | $0.78 |
| 2025-10-28 | $102,574.31 | $3,563.02 | $0.76 |
| 2025-10-29 | $99,403.06 | $5,392.68 | $0.73 |
| 2025-10-30 | $98,709.84 | $3,260.85 | $0.73 |
| 2025-10-31 | $92,706.55 | $5,733.03 | $0.68 |
| 2025-11-01 | $94,957.04 | $11,143.16 | $0.71 |
| 2025-11-02 | $95,974.12 | $1,458.09 | $0.71 |
| 2025-11-03 | $94,144.18 | $2,876.88 | $0.70 |
| 2025-11-04 | $85,469.54 | $9,255.30 | $0.64 |
| 2025-11-05 | $84,754.92 | $15,210.37 | $0.64 |
| 2025-11-06 | $85,678.14 | $6,433.16 | $0.65 |
| 2025-11-07 | $84,887.43 | $7,124.08 | $0.63 |
| 2025-11-08 | $91,784.70 | $9,738.50 | $0.67 |
| 2025-11-09 | $93,848.60 | $14,267.14 | $0.67 |
| 2025-11-10 | $95,085.34 | $5,813.29 | $0.68 |
| 2025-11-11 | $94,463.27 | $5,025.06 | $0.68 |
| 2025-11-12 | $90,569.11 | $7,532.95 | $0.65 |
| 2025-11-13 | $88,543.69 | $4,920.39 | $0.64 |
| 2025-11-14 | $86,526.74 | $5,895.09 | $0.62 |
| 2025-11-15 | $84,350.31 | $7,700.37 | $0.61 |
| 2025-11-16 | $84,852.08 | $2,448.88 | $0.62 |
| 2025-11-17 | $81,951.48 | $4,896.53 | $0.60 |
| 2025-11-18 | $80,118.38 | $4,691.31 | $0.59 |
| 2025-11-19 | $81,895.25 | $4,876.13 | $0.60 |
| 2025-11-20 | $77,773.49 | $5,765.64 | $0.57 |
| 2025-11-21 | $97,255.95 | $7,452.59 | $0.58 |
| 2025-11-22 | $93,904.72 | $13,562.10 | $0.57 |
| 2025-11-23 | $93,453.66 | $3,923.49 | $0.56 |
| 2025-11-24 | $93,688.04 | $6,880.93 | $0.57 |
| 2025-11-25 | $95,769.31 | $4,858.44 | $0.58 |
| 2025-11-26 | $95,509.39 | $4,291.04 | $0.58 |
| 2025-11-27 | $96,047.23 | $4,723.98 | $0.59 |
| 2025-11-28 | $95,275.21 | $2,198.57 | $0.58 |
| 2025-11-29 | $96,284.83 | $9,970.00 | $0.57 |
| 2025-11-30 | $95,868.50 | $7,446.97 | $0.57 |
| 2025-12-01 | $96,711.74 | $3,189.34 | $0.57 |
| 2025-12-02 | $93,469.89 | $5,827.16 | $0.55 |
| 2025-12-03 | $97,049.40 | $7,404.69 | $0.57 |
| 2025-12-04 | $97,810.01 | $4,755.08 | $0.58 |
| 2025-12-05 | $97,844.09 | $19,336.11 | $0.60 |
| 2025-12-06 | $92,289.39 | $4,704.80 | $0.57 |
| 2025-12-07 | $96,003.22 | $14,638.68 | $0.57 |
| 2025-12-08 | $98,629.63 | $20,146.78 | $0.60 |
| 2025-12-09 | $98,491.43 | $41,709.04 | $0.61 |
| 2025-12-10 | $98,961.03 | $16,510.71 | $0.61 |
| 2025-12-11 | $97,967.77 | $8,926.16 | $0.60 |
| 2025-12-12 | $96,475.73 | $12,337.04 | $0.59 |
| 2025-12-13 | $97,696.54 | $13,726.99 | $0.59 |
| 2025-12-14 | $100,190.68 | $10,042.24 | $0.60 |
| 2025-12-15 | $97,745.31 | $12,670.78 | $0.59 |
| 2025-12-16 | $93,098.16 | $4,369.36 | $0.57 |
| 2025-12-17 | $91,845.02 | $3,250.46 | $0.56 |
| 2025-12-18 | $89,537.85 | $3,282.94 | $0.55 |
| 2025-12-19 | $85,783.74 | $4,209.58 | $0.53 |
| 2025-12-20 | $96,679.65 | $27,740.54 | $0.56 |
| 2025-12-21 | $94,584.66 | $28,102.10 | $0.55 |
| 2025-12-22 | $95,897.01 | $20,904.30 | $0.56 |
| 2025-12-23 | $94,809.34 | $8,028.27 | $0.56 |
| 2025-12-24 | $94,583.91 | $6,231.49 | $0.56 |
| 2025-12-25 | $92,403.43 | $7,449.67 | $0.55 |
| 2025-12-26 | $91,409.16 | $3,534.02 | $0.55 |
| 2025-12-27 | $91,950.29 | $9,271.42 | $0.56 |
| 2025-12-28 | $93,060.47 | $3,142.70 | $0.56 |
| 2025-12-29 | $93,576.01 | $2,752.40 | $0.56 |
| 2025-12-30 | $91,929.79 | $7,296.07 | $0.56 |
| 2025-12-31 | $92,195.43 | $6,208.01 | $0.56 |
| 2026-01-01 | $100,893.24 | $26,426.59 | $0.56 |
| 2026-01-02 | $99,677.10 | $7,180.44 | $0.57 |
| 2026-01-03 | $103,160.26 | $23,057.21 | $0.58 |
| 2026-01-04 | $104,816.73 | $13,884.70 | $0.59 |
| 2026-01-05 | $104,253.31 | $5,409.00 | $0.59 |
| 2026-01-06 | $104,113.15 | $8,283.42 | $0.59 |
| 2026-01-07 | $104,362.69 | $6,600.28 | $0.59 |
| 2026-01-08 | $104,548.01 | $8,878.99 | $0.60 |
| 2026-01-09 | $102,615.91 | $11,596.39 | $0.58 |
| 2026-01-10 | $101,841.43 | $4,773.91 | $0.59 |
| 2026-01-11 | $107,911.06 | $14,282.70 | $0.59 |
| 2026-01-12 | $106,491.65 | $12,471.77 | $0.58 |
| 2026-01-13 | $108,119.41 | $16,177.25 | $0.59 |
| 2026-01-14 | $109,707.21 | $24,080.09 | $0.59 |
| 2026-01-15 | $111,459.54 | $21,449.24 | $0.59 |
| 2026-01-16 | $116,820.65 | $33,089.44 | $0.60 |
| 2026-01-17 | $118,036.37 | $21,097.82 | $0.60 |
| 2026-01-18 | $121,002.20 | $26,472.00 | $0.60 |
| 2026-01-19 | $116,796.14 | $17,265.31 | $0.58 |
| 2026-01-20 | $115,324.08 | $25,830.84 | $0.57 |
| 2026-01-21 | $109,261.76 | $13,519.74 | $0.55 |
| 2026-01-22 | $107,271.29 | $11,809.24 | $0.56 |
| 2026-01-23 | $107,327.07 | $15,478.81 | $0.56 |
| 2026-01-24 | $107,743.77 | $9,300.65 | $0.56 |
| 2026-01-25 | $106,303.16 | $6,869.28 | $0.55 |
| 2026-01-26 | $102,843.99 | $12,115.02 | $0.53 |
| 2026-01-27 | $105,493.37 | $14,159.42 | $0.55 |
| 2026-01-28 | $108,879.07 | $21,871.10 | $0.56 |
| 2026-01-29 | $107,133.82 | $11,440.77 | $0.55 |
| 2026-01-30 | $94,958.47 | $14,361.48 | $0.53 |
| 2026-01-31 | $94,883.45 | $15,326.73 | $0.53 |
| 2026-02-01 | $86,894.33 | $17,227.89 | $0.50 |
| 2026-02-02 | $87,339.32 | $18,501.33 | $0.49 |
| 2026-02-03 | $88,882.98 | $14,945.59 | $0.49 |
| 2026-02-04 | $86,879.80 | $14,457.36 | $0.50 |
| 2026-02-05 | $86,621.99 | $12,126.34 | $0.49 |
| 2026-02-06 | $76,758.33 | $21,848.10 | $0.44 |
| 2026-02-07 | $82,314.14 | $19,996.06 | $0.47 |
| 2026-02-08 | $83,848.74 | $10,349.95 | $0.47 |
| 2026-02-09 | $95,699.89 | $12,539.13 | $0.47 |
| 2026-02-10 | $94,423.25 | $7,669.73 | $0.46 |
| 2026-02-11 | $95,743.77 | $31,310.38 | $0.49 |
| 2026-02-12 | $94,218.10 | $9,601.16 | $0.48 |
| 2026-02-13 | $94,980.55 | $8,405.68 | $0.48 |
| 2026-02-14 | $97,173.19 | $4,858.52 | $0.49 |
| 2026-02-15 | $100,122.39 | $5,843.36 | $0.49 |
| 2026-02-16 | $96,912.60 | $11,808.94 | $0.49 |
| 2026-02-17 | $96,494.32 | $8,810.25 | $0.49 |
| 2026-02-18 | $97,260.89 | $6,207.11 | $0.49 |
| 2026-02-19 | $96,707.60 | $4,395.75 | $0.49 |
| 2026-02-20 | $96,076.07 | $4,516.17 | $0.49 |
| 2026-02-21 | $93,655.29 | $10,311.32 | $0.49 |
| 2026-02-22 | $98,330.55 | $46,059.67 | $0.55 |
| 2026-02-23 | $93,728.66 | $37,763.95 | $0.52 |
| 2026-02-24 | $89,895.88 | $13,188.34 | $0.50 |
| 2026-02-25 | $90,213.09 | $7,082.74 | $0.49 |
| 2026-02-26 | $92,613.29 | $5,942.71 | $0.51 |
| 2026-02-27 | $88,814.93 | $6,480.14 | $0.49 |
| 2026-02-28 | $89,771.59 | $8,246.29 | $0.49 |
| 2026-03-01 | $89,925.36 | $12,500.01 | $0.48 |
| 2026-03-02 | $87,925.04 | $7,004.13 | $0.47 |
| 2026-03-03 | $91,832.46 | $8,779.26 | $0.50 |
| 2026-03-04 | $93,705.22 | $19,102.64 | $0.50 |
| 2026-03-05 | $95,116.50 | $9,338.65 | $0.50 |
| 2026-03-06 | $96,330.93 | $7,194.60 | $0.50 |
| 2026-03-07 | $95,245.11 | $10,198.51 | $0.50 |
| 2026-03-08 | $93,272.71 | $5,013.56 | $0.51 |
| 2026-03-09 | $93,974.31 | $9,679.03 | $0.50 |
| 2026-03-10 | $97,198.96 | $10,963.20 | $0.51 |
| 2026-03-11 | $95,618.04 | $8,502.52 | $0.50 |
| 2026-03-12 | $98,768.83 | $5,029.31 | $0.51 |
| 2026-03-13 | $97,755.80 | $2,818.35 | $0.51 |
| 2026-03-14 | $98,725.75 | $6,957.01 | $0.52 |
| 2026-03-15 | $100,118.41 | $9,754.87 | $0.54 |
| 2026-03-16 | $103,198.71 | $9,035.31 | $0.57 |
| 2026-03-17 | $106,180.70 | $8,092.42 | $0.57 |
| 2026-03-18 | $104,420.40 | $3,513.75 | $0.57 |
| 2026-03-19 | $93,561.21 | $5,949.47 | $0.56 |
| 2026-03-20 | $93,153.66 | $5,396.91 | $0.56 |
| 2026-03-21 | $91,997.41 | $2,047.73 | $0.56 |
| 2026-03-22 | $91,959.45 | $2,457.32 | $0.55 |
| 2026-03-23 | $86,115.45 | $17,830.08 | $0.54 |
| 2026-03-24 | $90,170.42 | $5,841.67 | $0.54 |
| 2026-03-25 | $87,637.69 | $3,463.09 | $0.53 |
| 2026-03-26 | $89,696.11 | $3,168.34 | $0.53 |
| 2026-03-27 | $88,275.72 | $3,015.24 | $0.53 |
| 2026-03-28 | $88,515.20 | $6,661.76 | $0.53 |
| 2026-03-29 | $94,076.44 | $14,946.45 | $0.53 |
| 2026-03-30 | $91,024.61 | $14,258.79 | $0.51 |
| 2026-03-31 | $95,099.76 | $16,384.99 | $0.52 |
| 2026-04-01 | $96,695.64 | $11,578.59 | $0.54 |
| 2026-04-02 | $95,582.06 | $6,686.89 | $0.53 |
| 2026-04-03 | $91,393.34 | $7,243.50 | $0.52 |
| 2026-04-04 | $92,063.92 | $3,919.37 | $0.52 |
| 2026-04-05 | $95,665.84 | $15,895.10 | $0.56 |
| 2026-04-06 | $93,765.68 | $5,478.06 | $0.55 |
| 2026-04-07 | $93,653.39 | $2,907.24 | $0.56 |
| 2026-04-08 | $95,026.42 | $5,520.57 | $0.56 |
| 2026-04-08 | $95,591.65 | $7,243.97 | $0.57 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
