Wrapped Italian National Football Team (Kayen) WITA N/A
$0.109 2.53% (1d)
Market Overview
Wrapped Italian National Football Team (Kayen) current market price is $0.109 with a 24 hour trading volume of $1,903. The total available supply of Wrapped Italian National Football Team (Kayen) is 321.43K WITA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35,002. The WITA price is 1% down in the last one hour.
The high price of the Wrapped Italian National Football Team (Kayen) is $0.112 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Italian National Football Team (Kayen) Rank
(Not Available)
Wrapped Italian National Football Team (Kayen) Price
$0.109
Market Cap
$35,002 3.32%
Fully Diluted Valuation
$35,002
Trading Volume(24h)
$1,903
Circulating Supply
321.43K WITA
Total Supply
321.43K WITA
Max Supply
(Not Available)
High(24h)
$0.112
Low(24h)
$0.108
All-time High
$1.06 89.75%
11 Nov 2024
All-time Low
$0.105 3.89%
13 Apr 2026
Cryptocurrency Wrapped Italian National Football Team (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Italian National Football Team (Kayen) Historical Data Chart
1h
1%
24h
2.53%
7d
7.61%
14d
23.24%
30d
70.89%
60d
69.23%
200d
64.23%
1y
58.16%
Wrapped Italian National Football Team (Kayen) Historical Data
Historical data of Wrapped Italian National Football Team (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $21,064.05 | $382.85 | $0.25 |
| 2025-04-10 | $22,810.05 | $344.00 | $0.26 |
| 2025-04-11 | $22,269.37 | $378.69 | $0.26 |
| 2025-04-12 | $22,712.95 | $2,277.69 | $0.27 |
| 2025-04-13 | $22,592.70 | $918.99 | $0.26 |
| 2025-04-14 | $21,917.34 | $1,459.46 | $0.25 |
| 2025-04-15 | $21,656.37 | $285.55 | $0.25 |
| 2025-04-16 | $21,436.95 | $450.88 | $0.25 |
| 2025-04-17 | $21,426.03 | $331.25 | $0.26 |
| 2025-04-18 | $21,396.30 | $33.03 | $0.26 |
| 2025-04-19 | $21,906.13 | $297.58 | $0.26 |
| 2025-04-20 | $22,533.68 | $398.81 | $0.27 |
| 2025-04-21 | $22,534.44 | $41.97 | $0.27 |
| 2025-04-22 | $22,035.29 | $94.29 | $0.26 |
| 2025-04-23 | $23,483.73 | $2,536.57 | $0.27 |
| 2025-04-24 | $23,979.35 | $1,976.02 | $0.27 |
| 2025-04-25 | $23,744.34 | $610.50 | $0.27 |
| 2025-04-26 | $23,975.75 | $143.84 | $0.27 |
| 2025-04-27 | $24,014.71 | $782.38 | $0.27 |
| 2025-04-28 | $23,248.51 | $470.77 | $0.26 |
| 2025-04-29 | $24,007.33 | $97.83 | $0.27 |
| 2025-04-30 | $23,111.74 | $270.22 | $0.26 |
| 2025-05-01 | $26,174.61 | $4,025.27 | $0.31 |
| 2025-05-02 | $25,510.22 | $4,100.05 | $0.30 |
| 2025-05-03 | $26,155.26 | $963.56 | $0.32 |
| 2025-05-04 | $26,206.95 | $2,191.15 | $0.34 |
| 2025-05-05 | $26,337.29 | $1,094.29 | $0.34 |
| 2025-05-06 | $27,374.55 | $1,904.45 | $0.37 |
| 2025-05-07 | $27,020.16 | $3,628.53 | $0.37 |
| 2025-05-08 | $27,092.98 | $505.43 | $0.36 |
| 2025-05-09 | $27,561.89 | $2,758.06 | $0.36 |
| 2025-05-10 | $29,498.86 | $573.69 | $0.37 |
| 2025-05-11 | $30,080.83 | $1,334.12 | $0.37 |
| 2025-05-12 | $29,498.67 | $701.63 | $0.36 |
| 2025-05-13 | $30,319.06 | $8,128.23 | $0.40 |
| 2025-05-14 | $31,258.02 | $1,328.02 | $0.39 |
| 2025-05-15 | $30,821.48 | $3,769.11 | $0.40 |
| 2025-05-16 | $31,440.63 | $3,875.27 | $0.43 |
| 2025-05-17 | $30,775.39 | $2,361.64 | $0.43 |
| 2025-05-18 | $29,163.83 | $2,041.02 | $0.39 |
| 2025-05-19 | $30,601.98 | $484.47 | $0.41 |
| 2025-05-20 | $29,854.82 | $474.59 | $0.40 |
| 2025-05-21 | $30,759.51 | $1,417.34 | $0.41 |
| 2025-05-22 | $31,454.98 | $1,958.14 | $0.43 |
| 2025-05-23 | $32,894.08 | $3,942.60 | $0.45 |
| 2025-05-24 | $31,598.23 | $857.55 | $0.44 |
| 2025-05-25 | $31,880.42 | $2,687.88 | $0.47 |
| 2025-05-26 | $32,642.02 | $771.03 | $0.49 |
| 2025-05-27 | $33,833.27 | $2,749.29 | $0.53 |
| 2025-05-28 | $36,011.99 | $4,741.72 | $0.59 |
| 2025-05-29 | $32,634.88 | $5,765.65 | $0.52 |
| 2025-05-30 | $32,714.02 | $1,887.41 | $0.50 |
| 2025-05-31 | $29,550.65 | $3,990.60 | $0.45 |
| 2025-06-01 | $29,664.22 | $8,238.77 | $0.48 |
| 2025-06-02 | $31,909.48 | $2,534.73 | $0.50 |
| 2025-06-03 | $42,135.87 | $102.75 | $0.50 |
| 2025-06-04 | $40,215.44 | $2,105.80 | $0.46 |
| 2025-06-05 | $40,813.57 | $1,831.54 | $0.47 |
| 2025-06-06 | $36,515.71 | $16,792.35 | $0.44 |
| 2025-06-07 | $33,645.23 | $22,693.71 | $0.36 |
| 2025-06-08 | $35,394.79 | $7,398.31 | $0.38 |
| 2025-06-09 | $35,564.43 | $5,780.73 | $0.38 |
| 2025-06-10 | $33,754.00 | $2,307.97 | $0.36 |
| 2025-06-11 | $32,766.20 | $4,592.11 | $0.36 |
| 2025-06-12 | $31,874.45 | $2,979.38 | $0.34 |
| 2025-06-13 | $29,738.53 | $2,506.60 | $0.32 |
| 2025-06-14 | $28,190.89 | $11,948.89 | $0.31 |
| 2025-06-15 | $29,606.05 | $10,425.47 | $0.33 |
| 2025-06-16 | $27,632.72 | $14,909.05 | $0.32 |
| 2025-06-17 | $26,152.34 | $3,908.78 | $0.32 |
| 2025-06-18 | $24,766.24 | $7,016.21 | $0.30 |
| 2025-06-19 | $24,806.19 | $1,493.81 | $0.30 |
| 2025-06-20 | $25,363.34 | $5,035.73 | $0.31 |
| 2025-06-21 | $23,886.52 | $14,485.62 | $0.30 |
| 2025-06-22 | $22,987.40 | $4,107.43 | $0.29 |
| 2025-06-23 | $25,335.65 | $8,522.61 | $0.27 |
| 2025-06-24 | $26,574.07 | $6,746.78 | $0.29 |
| 2025-06-25 | $25,162.58 | $8,591.98 | $0.29 |
| 2025-06-26 | $29,562.75 | $12,134.67 | $0.29 |
| 2025-06-27 | $29,400.91 | $4,811.89 | $0.29 |
| 2025-06-28 | $29,655.44 | $2,156.10 | $0.29 |
| 2025-06-29 | $29,759.43 | $907.19 | $0.30 |
| 2025-06-30 | $29,626.01 | $6,205.02 | $0.29 |
| 2025-07-01 | $28,459.05 | $8,799.00 | $0.30 |
| 2025-07-02 | $28,628.94 | $12,402.07 | $0.30 |
| 2025-07-03 | $29,063.48 | $16,385.61 | $0.30 |
| 2025-07-04 | $28,408.95 | $12,104.94 | $0.30 |
| 2025-07-05 | $27,206.27 | $18,112.97 | $0.29 |
| 2025-07-06 | $27,340.70 | $18,151.94 | $0.29 |
| 2025-07-07 | $27,389.55 | $1,312.17 | $0.29 |
| 2025-07-08 | $27,757.55 | $3,697.58 | $0.29 |
| 2025-07-09 | $27,118.49 | $3,771.24 | $0.29 |
| 2025-07-10 | $27,445.16 | $14,187.51 | $0.29 |
| 2025-07-11 | $28,814.87 | $7,424.81 | $0.30 |
| 2025-07-12 | $28,955.36 | $7,424.62 | $0.30 |
| 2025-07-13 | $28,924.84 | $5,553.17 | $0.30 |
| 2025-07-14 | $28,686.13 | $6,244.70 | $0.30 |
| 2025-07-15 | $28,920.98 | $12,096.04 | $0.30 |
| 2025-07-16 | $29,116.71 | $17,751.51 | $0.31 |
| 2025-07-17 | $28,894.59 | $20,549.05 | $0.31 |
| 2025-07-18 | $29,040.85 | $14,790.71 | $0.32 |
| 2025-07-19 | $28,879.70 | $10,395.81 | $0.32 |
| 2025-07-20 | $28,507.67 | $3,956.40 | $0.32 |
| 2025-07-21 | $29,707.50 | $4,334.27 | $0.33 |
| 2025-07-22 | $29,754.23 | $14,686.49 | $0.35 |
| 2025-07-23 | $30,048.13 | $16,872.26 | $0.36 |
| 2025-07-24 | $29,175.70 | $4,253.47 | $0.35 |
| 2025-07-25 | $28,879.95 | $8,554.79 | $0.35 |
| 2025-07-26 | $30,180.52 | $30,318.89 | $0.36 |
| 2025-07-27 | $29,346.52 | $4,379.43 | $0.36 |
| 2025-07-28 | $31,035.85 | $8,040.90 | $0.38 |
| 2025-07-29 | $30,207.13 | $10,980.67 | $0.38 |
| 2025-07-30 | $50,319.70 | $34,712.60 | $0.39 |
| 2025-07-31 | $48,377.56 | $65,181.92 | $0.39 |
| 2025-08-01 | $47,501.65 | $29,747.58 | $0.39 |
| 2025-08-02 | $48,597.30 | $44,034.06 | $0.38 |
| 2025-08-03 | $47,997.91 | $32,172.82 | $0.39 |
| 2025-08-04 | $48,616.21 | $38,676.58 | $0.39 |
| 2025-08-05 | $49,004.58 | $46,591.60 | $0.40 |
| 2025-08-06 | $48,046.85 | $26,141.78 | $0.39 |
| 2025-08-07 | $48,107.43 | $10,427.08 | $0.39 |
| 2025-08-08 | $49,171.36 | $8,114.58 | $0.40 |
| 2025-08-09 | $48,863.57 | $2,681.29 | $0.40 |
| 2025-08-10 | $50,028.56 | $4,213.91 | $0.41 |
| 2025-08-11 | $51,593.49 | $8,720.23 | $0.42 |
| 2025-08-12 | $49,889.50 | $10,890.63 | $0.41 |
| 2025-08-13 | $49,658.48 | $9,074.67 | $0.42 |
| 2025-08-14 | $52,626.77 | $7,204.61 | $0.45 |
| 2025-08-15 | $48,851.07 | $17,866.20 | $0.44 |
| 2025-08-16 | $48,840.64 | $7,735.00 | $0.44 |
| 2025-08-17 | $48,204.92 | $7,689.03 | $0.43 |
| 2025-08-18 | $47,210.08 | $3,458.46 | $0.42 |
| 2025-08-19 | $48,173.99 | $9,817.32 | $0.43 |
| 2025-08-20 | $46,686.97 | $2,946.05 | $0.41 |
| 2025-08-21 | $48,090.92 | $7,098.08 | $0.43 |
| 2025-08-22 | $47,219.25 | $3,279.25 | $0.42 |
| 2025-08-23 | $48,039.23 | $4,842.36 | $0.43 |
| 2025-08-24 | $50,115.47 | $4,676.25 | $0.41 |
| 2025-08-25 | $49,487.92 | $5,595.88 | $0.41 |
| 2025-08-26 | $48,286.64 | $9,602.07 | $0.40 |
| 2025-08-27 | $47,582.41 | $4,708.44 | $0.39 |
| 2025-08-28 | $48,016.21 | $4,757.47 | $0.40 |
| 2025-08-29 | $48,160.85 | $5,366.79 | $0.40 |
| 2025-08-30 | $45,799.06 | $6,727.50 | $0.38 |
| 2025-08-31 | $47,551.32 | $3,043.92 | $0.39 |
| 2025-09-01 | $47,569.08 | $5,191.13 | $0.39 |
| 2025-09-02 | $48,903.70 | $4,235.65 | $0.40 |
| 2025-09-03 | $47,646.92 | $6,273.35 | $0.39 |
| 2025-09-04 | $47,849.81 | $1,880.44 | $0.39 |
| 2025-09-05 | $47,096.31 | $10,055.20 | $0.38 |
| 2025-09-06 | $46,342.91 | $6,824.71 | $0.37 |
| 2025-09-07 | $43,978.90 | $4,546.55 | $0.36 |
| 2025-09-08 | $43,789.30 | $1,824.19 | $0.36 |
| 2025-09-09 | $47,949.67 | $12,920.63 | $0.36 |
| 2025-09-10 | $46,214.26 | $6,951.13 | $0.35 |
| 2025-09-11 | $45,169.51 | $1,290.29 | $0.34 |
| 2025-09-12 | $44,113.46 | $2,579.26 | $0.33 |
| 2025-09-13 | $43,937.24 | $665.59 | $0.33 |
| 2025-09-14 | $43,827.91 | $2,178.84 | $0.33 |
| 2025-09-15 | $43,117.54 | $1,207.86 | $0.33 |
| 2025-09-16 | $43,593.55 | $2,144.98 | $0.33 |
| 2025-09-17 | $43,704.13 | $4,398.77 | $0.33 |
| 2025-09-18 | $43,615.95 | $6,029.91 | $0.33 |
| 2025-09-19 | $44,578.20 | $4,200.42 | $0.34 |
| 2025-09-20 | $44,350.99 | $5,942.12 | $0.34 |
| 2025-09-21 | $44,085.71 | $4,936.16 | $0.34 |
| 2025-09-22 | $43,820.38 | $726.90 | $0.33 |
| 2025-09-23 | $42,233.73 | $3,819.68 | $0.32 |
| 2025-09-24 | $41,978.02 | $7,560.40 | $0.32 |
| 2025-09-25 | $41,558.49 | $3,303.32 | $0.32 |
| 2025-09-26 | $40,309.02 | $3,141.40 | $0.31 |
| 2025-09-27 | $41,263.04 | $3,427.30 | $0.32 |
| 2025-09-28 | $40,553.09 | $7,799.71 | $0.31 |
| 2025-09-29 | $40,839.92 | $3,173.00 | $0.31 |
| 2025-09-30 | $40,149.93 | $3,654.12 | $0.31 |
| 2025-10-01 | $41,312.07 | $3,031.77 | $0.31 |
| 2025-10-02 | $47,268.15 | $10,975.28 | $0.31 |
| 2025-10-03 | $46,934.33 | $6,923.42 | $0.31 |
| 2025-10-04 | $48,038.88 | $4,741.62 | $0.32 |
| 2025-10-05 | $48,555.88 | $5,480.93 | $0.33 |
| 2025-10-06 | $48,839.69 | $4,582.24 | $0.33 |
| 2025-10-07 | $47,722.00 | $5,308.17 | $0.33 |
| 2025-10-08 | $46,539.13 | $3,368.77 | $0.32 |
| 2025-10-09 | $45,884.60 | $1,642.69 | $0.32 |
| 2025-10-10 | $46,328.90 | $7,017.54 | $0.32 |
| 2025-10-11 | $36,571.83 | $8,065.04 | $0.26 |
| 2025-10-12 | $36,376.01 | $9,185.11 | $0.26 |
| 2025-10-13 | $38,080.59 | $9,201.13 | $0.27 |
| 2025-10-14 | $38,712.58 | $3,039.62 | $0.27 |
| 2025-10-15 | $38,164.56 | $6,465.44 | $0.27 |
| 2025-10-16 | $38,740.21 | $4,263.10 | $0.28 |
| 2025-10-17 | $36,966.88 | $10,158.45 | $0.27 |
| 2025-10-18 | $35,311.03 | $6,773.13 | $0.26 |
| 2025-10-19 | $35,154.57 | $3,416.95 | $0.26 |
| 2025-10-20 | $34,901.35 | $1,859.68 | $0.26 |
| 2025-10-21 | $35,122.69 | $2,281.87 | $0.26 |
| 2025-10-22 | $33,841.38 | $3,992.04 | $0.25 |
| 2025-10-23 | $32,574.85 | $2,531.69 | $0.25 |
| 2025-10-24 | $33,241.60 | $2,387.84 | $0.26 |
| 2025-10-25 | $33,920.19 | $2,646.82 | $0.26 |
| 2025-10-26 | $33,696.08 | $1,332.52 | $0.25 |
| 2025-10-27 | $34,207.99 | $2,181.90 | $0.26 |
| 2025-10-28 | $33,286.06 | $1,093.70 | $0.25 |
| 2025-10-29 | $32,433.92 | $3,439.64 | $0.24 |
| 2025-10-30 | $31,849.74 | $3,362.43 | $0.24 |
| 2025-10-31 | $34,677.75 | $4,855.45 | $0.25 |
| 2025-11-01 | $35,439.04 | $5,361.93 | $0.24 |
| 2025-11-02 | $34,922.10 | $2,481.39 | $0.24 |
| 2025-11-03 | $34,680.84 | $5,249.41 | $0.25 |
| 2025-11-04 | $30,778.33 | $6,043.91 | $0.22 |
| 2025-11-05 | $31,361.11 | $6,441.15 | $0.22 |
| 2025-11-06 | $31,843.64 | $3,498.18 | $0.23 |
| 2025-11-07 | $30,661.76 | $7,265.96 | $0.23 |
| 2025-11-08 | $33,314.27 | $9,325.40 | $0.25 |
| 2025-11-09 | $36,213.98 | $9,699.87 | $0.27 |
| 2025-11-10 | $37,141.07 | $15,993.39 | $0.29 |
| 2025-11-11 | $35,380.33 | $6,959.10 | $0.28 |
| 2025-11-12 | $38,898.07 | $5,710.63 | $0.28 |
| 2025-11-13 | $38,658.38 | $4,342.51 | $0.28 |
| 2025-11-14 | $38,326.25 | $16,038.72 | $0.27 |
| 2025-11-15 | $36,375.10 | $5,751.07 | $0.26 |
| 2025-11-16 | $34,092.51 | $7,268.70 | $0.25 |
| 2025-11-17 | $30,165.84 | $5,832.53 | $0.24 |
| 2025-11-18 | $36,231.58 | $4,372.66 | $0.23 |
| 2025-11-19 | $37,051.02 | $5,247.71 | $0.24 |
| 2025-11-20 | $36,698.87 | $4,460.40 | $0.24 |
| 2025-11-21 | $34,056.25 | $3,920.72 | $0.22 |
| 2025-11-22 | $33,328.69 | $5,602.64 | $0.22 |
| 2025-11-23 | $32,729.39 | $4,702.01 | $0.21 |
| 2025-11-24 | $32,901.00 | $3,513.93 | $0.21 |
| 2025-11-25 | $32,646.85 | $4,299.33 | $0.21 |
| 2025-11-26 | $33,079.91 | $5,274.17 | $0.21 |
| 2025-11-27 | $32,760.73 | $2,660.01 | $0.21 |
| 2025-11-28 | $31,002.88 | $3,538.36 | $0.21 |
| 2025-11-29 | $31,192.94 | $1,825.12 | $0.21 |
| 2025-11-30 | $30,474.19 | $5,736.39 | $0.21 |
| 2025-12-01 | $32,108.49 | $6,642.36 | $0.20 |
| 2025-12-02 | $31,021.67 | $5,674.20 | $0.20 |
| 2025-12-03 | $31,463.81 | $8,593.26 | $0.20 |
| 2025-12-04 | $30,903.41 | $2,889.13 | $0.20 |
| 2025-12-05 | $30,452.99 | $3,639.55 | $0.20 |
| 2025-12-06 | $30,604.77 | $4,511.85 | $0.20 |
| 2025-12-07 | $30,152.79 | $4,278.50 | $0.20 |
| 2025-12-08 | $29,823.78 | $3,738.52 | $0.20 |
| 2025-12-09 | $29,879.83 | $1,338.31 | $0.20 |
| 2025-12-10 | $31,493.57 | $3,401.47 | $0.20 |
| 2025-12-11 | $31,477.64 | $2,386.34 | $0.20 |
| 2025-12-12 | $30,939.13 | $3,579.25 | $0.20 |
| 2025-12-13 | $30,873.55 | $3,717.55 | $0.20 |
| 2025-12-14 | $30,976.98 | $4,516.08 | $0.21 |
| 2025-12-15 | $31,512.67 | $1,893.10 | $0.21 |
| 2025-12-16 | $30,195.22 | $4,492.83 | $0.21 |
| 2025-12-17 | $29,989.81 | $1,752.86 | $0.20 |
| 2025-12-18 | $29,601.95 | $3,527.96 | $0.20 |
| 2025-12-19 | $29,168.88 | $5,753.08 | $0.20 |
| 2025-12-20 | $31,329.82 | $8,207.69 | $0.21 |
| 2025-12-21 | $36,273.68 | $6,978.63 | $0.20 |
| 2025-12-22 | $36,218.75 | $5,694.68 | $0.20 |
| 2025-12-23 | $36,491.22 | $1,907.18 | $0.20 |
| 2025-12-24 | $36,412.15 | $1,830.70 | $0.20 |
| 2025-12-25 | $36,311.37 | $1,618.07 | $0.20 |
| 2025-12-26 | $35,598.56 | $838.64 | $0.20 |
| 2025-12-27 | $37,246.95 | $2,818.22 | $0.20 |
| 2025-12-28 | $37,685.02 | $940.48 | $0.20 |
| 2025-12-29 | $37,907.21 | $1,038.17 | $0.21 |
| 2025-12-30 | $38,148.11 | $9,010.12 | $0.22 |
| 2025-12-31 | $37,422.73 | $12,149.63 | $0.22 |
| 2026-01-01 | $38,286.85 | $12,328.27 | $0.22 |
| 2026-01-02 | $37,774.84 | $3,596.04 | $0.23 |
| 2026-01-03 | $40,802.11 | $9,875.80 | $0.24 |
| 2026-01-04 | $40,129.94 | $12,404.58 | $0.25 |
| 2026-01-05 | $41,728.35 | $19,517.41 | $0.26 |
| 2026-01-06 | $43,298.07 | $18,595.37 | $0.30 |
| 2026-01-07 | $43,676.12 | $15,442.04 | $0.29 |
| 2026-01-08 | $45,104.84 | $11,207.83 | $0.30 |
| 2026-01-09 | $47,514.90 | $19,084.91 | $0.33 |
| 2026-01-10 | $46,841.52 | $9,855.85 | $0.32 |
| 2026-01-11 | $52,595.13 | $14,501.88 | $0.36 |
| 2026-01-12 | $53,060.00 | $27,188.80 | $0.38 |
| 2026-01-13 | $57,834.65 | $40,162.34 | $0.38 |
| 2026-01-14 | $52,879.55 | $33,246.86 | $0.36 |
| 2026-01-15 | $57,265.63 | $15,119.71 | $0.34 |
| 2026-01-16 | $54,673.86 | $25,443.29 | $0.33 |
| 2026-01-17 | $57,514.51 | $23,118.35 | $0.33 |
| 2026-01-18 | $58,827.83 | $11,066.04 | $0.33 |
| 2026-01-19 | $56,720.75 | $5,077.89 | $0.32 |
| 2026-01-20 | $56,456.35 | $9,915.85 | $0.32 |
| 2026-01-21 | $52,460.11 | $10,905.69 | $0.31 |
| 2026-01-22 | $52,869.29 | $7,937.23 | $0.32 |
| 2026-01-23 | $52,734.63 | $7,649.94 | $0.32 |
| 2026-01-24 | $51,370.97 | $8,723.37 | $0.32 |
| 2026-01-25 | $50,073.16 | $5,121.81 | $0.31 |
| 2026-01-26 | $46,673.37 | $6,074.54 | $0.29 |
| 2026-01-27 | $49,869.81 | $4,755.95 | $0.31 |
| 2026-01-28 | $52,708.23 | $8,962.95 | $0.32 |
| 2026-01-29 | $51,073.60 | $5,712.77 | $0.32 |
| 2026-01-30 | $47,273.01 | $8,916.21 | $0.30 |
| 2026-01-31 | $47,778.33 | $6,062.18 | $0.30 |
| 2026-02-01 | $46,289.52 | $10,129.94 | $0.29 |
| 2026-02-02 | $42,670.19 | $12,895.27 | $0.28 |
| 2026-02-03 | $46,257.23 | $10,726.60 | $0.30 |
| 2026-02-04 | $45,815.49 | $12,252.44 | $0.29 |
| 2026-02-05 | $48,479.18 | $6,097.05 | $0.31 |
| 2026-02-06 | $43,558.25 | $10,324.63 | $0.29 |
| 2026-02-07 | $45,418.64 | $5,289.24 | $0.30 |
| 2026-02-08 | $47,534.14 | $2,702.68 | $0.30 |
| 2026-02-09 | $48,817.39 | $3,170.19 | $0.31 |
| 2026-02-10 | $50,593.57 | $4,743.73 | $0.33 |
| 2026-02-11 | $51,310.21 | $4,795.96 | $0.33 |
| 2026-02-12 | $50,615.30 | $4,148.49 | $0.33 |
| 2026-02-13 | $48,885.96 | $7,137.80 | $0.33 |
| 2026-02-14 | $49,831.69 | $3,086.28 | $0.34 |
| 2026-02-15 | $49,900.29 | $2,037.09 | $0.34 |
| 2026-02-16 | $50,611.56 | $3,728.31 | $0.35 |
| 2026-02-17 | $52,141.07 | $3,605.72 | $0.36 |
| 2026-02-18 | $51,579.96 | $1,693.97 | $0.36 |
| 2026-02-19 | $48,431.99 | $5,874.58 | $0.35 |
| 2026-02-20 | $51,673.54 | $4,200.03 | $0.36 |
| 2026-02-21 | $48,162.95 | $13,960.59 | $0.34 |
| 2026-02-22 | $47,246.41 | $7,221.76 | $0.34 |
| 2026-02-23 | $43,248.78 | $8,508.67 | $0.34 |
| 2026-02-24 | $43,477.64 | $5,328.64 | $0.33 |
| 2026-02-25 | $44,087.37 | $3,558.96 | $0.33 |
| 2026-02-26 | $45,110.05 | $6,691.84 | $0.35 |
| 2026-02-27 | $44,538.85 | $2,106.75 | $0.34 |
| 2026-02-28 | $43,767.20 | $7,039.54 | $0.34 |
| 2026-03-01 | $41,144.53 | $7,567.17 | $0.32 |
| 2026-03-02 | $41,758.69 | $4,369.02 | $0.31 |
| 2026-03-03 | $42,167.86 | $3,879.36 | $0.32 |
| 2026-03-04 | $43,256.99 | $6,630.26 | $0.33 |
| 2026-03-05 | $46,125.06 | $6,904.00 | $0.33 |
| 2026-03-06 | $43,654.08 | $7,046.31 | $0.33 |
| 2026-03-07 | $42,056.71 | $3,007.51 | $0.32 |
| 2026-03-08 | $39,666.92 | $1,865.45 | $0.31 |
| 2026-03-09 | $40,483.99 | $4,036.35 | $0.31 |
| 2026-03-10 | $45,517.47 | $4,126.34 | $0.33 |
| 2026-03-11 | $45,281.97 | $4,237.60 | $0.33 |
| 2026-03-12 | $45,435.52 | $3,815.02 | $0.33 |
| 2026-03-13 | $44,172.85 | $2,858.23 | $0.32 |
| 2026-03-14 | $44,924.99 | $2,443.47 | $0.33 |
| 2026-03-15 | $46,710.78 | $4,722.70 | $0.34 |
| 2026-03-16 | $49,599.86 | $7,691.97 | $0.37 |
| 2026-03-17 | $49,919.78 | $4,841.89 | $0.38 |
| 2026-03-18 | $49,849.26 | $7,877.19 | $0.38 |
| 2026-03-19 | $46,673.48 | $3,946.84 | $0.38 |
| 2026-03-20 | $44,392.08 | $7,515.28 | $0.36 |
| 2026-03-21 | $44,464.66 | $2,281.17 | $0.36 |
| 2026-03-22 | $45,352.72 | $10,427.69 | $0.34 |
| 2026-03-23 | $44,761.39 | $3,875.76 | $0.33 |
| 2026-03-24 | $43,782.82 | $6,469.17 | $0.33 |
| 2026-03-25 | $46,326.19 | $3,687.24 | $0.34 |
| 2026-03-26 | $46,217.53 | $2,929.11 | $0.33 |
| 2026-03-27 | $44,081.85 | $12,635.55 | $0.30 |
| 2026-03-28 | $41,928.53 | $9,155.35 | $0.28 |
| 2026-03-29 | $44,727.25 | $14,254.47 | $0.28 |
| 2026-03-30 | $43,646.85 | $6,007.59 | $0.27 |
| 2026-03-31 | $43,686.77 | $8,693.68 | $0.28 |
| 2026-04-01 | $33,126.26 | $45,880.56 | $0.18 |
| 2026-04-02 | $33,471.45 | $16,187.47 | $0.18 |
| 2026-04-03 | $29,630.83 | $8,739.60 | $0.15 |
| 2026-04-04 | $30,011.46 | $7,844.16 | $0.14 |
| 2026-04-05 | $29,058.51 | $4,992.80 | $0.13 |
| 2026-04-06 | $29,140.28 | $3,207.90 | $0.12 |
| 2026-04-07 | $29,641.47 | $5,100.86 | $0.12 |
| 2026-04-08 | $30,803.70 | $2,086.79 | $0.12 |
| 2026-04-08 | $30,511.79 | $2,315.92 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
