N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $166,437.43 | $29,628.33 | $3.01 |
| 2025-07-24 | $152,812.70 | $5,115.45 | $2.76 |
| 2025-07-25 | $151,858.17 | $9,771.87 | $2.72 |
| 2025-07-26 | $158,771.70 | $7,075.54 | $2.85 |
| 2025-07-27 | $160,486.45 | $4,943.55 | $2.88 |
| 2025-07-28 | $164,287.49 | $1,859.02 | $2.95 |
| 2025-07-29 | $153,275.31 | $4,501.39 | $2.75 |
| 2025-07-30 | $151,239.75 | $5,944.52 | $2.72 |
| 2025-07-31 | $147,795.45 | $3,409.45 | $2.65 |
| 2025-08-01 | $141,154.16 | $5,338.12 | $2.53 |
| 2025-08-02 | $133,932.34 | $5,914.17 | $2.41 |
| 2025-08-03 | $129,282.48 | $1,731.20 | $2.33 |
| 2025-08-04 | $135,038.39 | $3,963.19 | $2.42 |
| 2025-08-05 | $141,281.09 | $3,405.84 | $2.54 |
| 2025-08-06 | $136,553.24 | $3,995.57 | $2.45 |
| 2025-08-07 | $138,885.20 | $1,634.44 | $2.49 |
| 2025-08-08 | $147,296.14 | $2,415.41 | $2.65 |
| 2025-08-09 | $150,218.38 | $6,226.15 | $2.70 |
| 2025-08-10 | $157,380.88 | $12,704.26 | $2.83 |
| 2025-08-11 | $152,727.62 | $20,985.57 | $2.74 |
| 2025-08-12 | $145,748.26 | $7,060.91 | $2.62 |
| 2025-08-13 | $156,219.79 | $9,519.76 | $2.80 |
| 2025-08-14 | $166,632.17 | $11,339.17 | $2.99 |
| 2025-08-15 | $153,563.25 | $29,587.65 | $2.75 |
| 2025-08-16 | $150,011.27 | $7,542.43 | $2.69 |
| 2025-08-17 | $151,548.25 | $3,818.16 | $2.72 |
| 2025-08-18 | $151,872.74 | $4,428.57 | $2.73 |
| 2025-08-19 | $141,346.72 | $3,995.20 | $2.54 |
| 2025-08-20 | $134,454.75 | $2,905.37 | $2.41 |
| 2025-08-21 | $140,664.82 | $2,263.44 | $2.52 |
| 2025-08-22 | $134,461.41 | $2,697.99 | $2.42 |
| 2025-08-23 | $149,405.16 | $9,648.73 | $2.68 |
| 2025-08-24 | $149,833.03 | $4,623.72 | $2.69 |
| 2025-08-25 | $147,661.02 | $7,115.73 | $2.65 |
| 2025-08-26 | $132,084.33 | $10,514.09 | $2.37 |
| 2025-08-27 | $140,481.76 | $19,617.53 | $2.53 |
| 2025-08-28 | $139,391.34 | $7,341.08 | $2.51 |
| 2025-08-29 | $140,693.84 | $4,907.36 | $2.53 |
| 2025-08-30 | $132,034.61 | $4,628.25 | $2.43 |
| 2025-08-31 | $131,381.11 | $1,270.52 | $2.42 |
| 2025-09-01 | $128,651.66 | $1,478.26 | $2.37 |
| 2025-09-02 | $125,976.15 | $5,735.26 | $2.31 |
| 2025-09-03 | $131,594.31 | $5,824.28 | $2.42 |
| 2025-09-04 | $133,244.61 | $2,128.95 | $2.45 |
| 2025-09-05 | $128,680.19 | $1,335.91 | $2.36 |
| 2025-09-06 | $129,267.26 | $2,608.58 | $2.38 |
| 2025-09-07 | $130,163.64 | $818.92 | $2.40 |
| 2025-09-08 | $133,789.02 | $2,858.74 | $2.46 |
| 2025-09-09 | $139,311.93 | $8,255.62 | $2.56 |
| 2025-09-10 | $142,345.92 | $8,508.37 | $2.62 |
| 2025-09-11 | $148,056.15 | $11,837.98 | $2.73 |
| 2025-09-12 | $149,144.12 | $10,144.73 | $2.75 |
| 2025-09-13 | $151,516.56 | $10,691.20 | $2.79 |
| 2025-09-14 | $151,971.02 | $3,534.73 | $2.80 |
| 2025-09-15 | $146,929.84 | $3,430.08 | $2.70 |
| 2025-09-16 | $142,578.81 | $6,261.35 | $2.63 |
| 2025-09-17 | $147,060.60 | $6,591.36 | $2.71 |
| 2025-09-18 | $152,664.38 | $11,115.90 | $2.81 |
| 2025-09-19 | $173,127.95 | $18,592.75 | $3.19 |
| 2025-09-20 | $169,410.26 | $21,272.85 | $3.12 |
| 2025-09-21 | $170,365.67 | $10,478.10 | $3.14 |
| 2025-09-22 | $169,837.90 | $4,898.80 | $3.12 |
| 2025-09-23 | $161,654.70 | $23,548.40 | $2.97 |
| 2025-09-24 | $158,766.99 | $28,025.18 | $2.92 |
| 2025-09-25 | $164,578.82 | $18,532.01 | $3.03 |
| 2025-09-26 | $148,337.49 | $20,278.03 | $2.73 |
| 2025-09-27 | $150,933.66 | $13,088.08 | $2.78 |
| 2025-09-28 | $148,081.75 | $3,094.37 | $2.73 |
| 2025-09-29 | $152,134.33 | $2,115.17 | $2.80 |
| 2025-09-30 | $150,952.32 | $8,918.30 | $2.78 |
| 2025-10-01 | $143,534.60 | $2,295.47 | $2.64 |
| 2025-10-02 | $154,147.50 | $6,829.61 | $2.84 |
| 2025-10-03 | $160,743.50 | $17,206.67 | $2.96 |
| 2025-10-04 | $164,479.12 | $7,375.91 | $3.03 |
| 2025-10-05 | $160,175.81 | $3,431.85 | $2.95 |
| 2025-10-06 | $161,182.58 | $7,833.82 | $2.97 |
| 2025-10-07 | $165,628.81 | $6,166.44 | $3.05 |
| 2025-10-08 | $158,796.57 | $17,903.66 | $2.92 |
| 2025-10-09 | $161,375.70 | $4,920.27 | $2.97 |
| 2025-10-10 | $156,209.55 | $2,741.92 | $2.87 |
| 2025-10-11 | $128,051.93 | $48,227.14 | $2.34 |
| 2025-10-12 | $125,109.00 | $36,241.55 | $2.30 |
| 2025-10-13 | $133,482.63 | $16,114.12 | $2.46 |
| 2025-10-14 | $141,882.15 | $11,504.49 | $2.61 |
| 2025-10-15 | $133,783.62 | $4,618.01 | $2.46 |
| 2025-10-16 | $126,210.52 | $5,042.11 | $2.32 |
| 2025-10-17 | $120,013.98 | $5,394.22 | $2.21 |
| 2025-10-18 | $121,982.03 | $8,700.03 | $2.14 |
| 2025-10-19 | $123,588.35 | $6,152.66 | $2.17 |
| 2025-10-20 | $129,246.37 | $4,671.52 | $2.26 |
| 2025-10-21 | $129,179.71 | $2,996.90 | $2.26 |
| 2025-10-22 | $126,648.90 | $5,415.46 | $2.22 |
| 2025-10-23 | $122,827.61 | $3,075.31 | $2.15 |
| 2025-10-24 | $124,986.58 | $6,176.18 | $2.19 |
| 2025-10-25 | $128,628.32 | $3,731.86 | $2.26 |
| 2025-10-26 | $129,803.69 | $2,557.27 | $2.28 |
| 2025-10-27 | $135,257.07 | $3,337.68 | $2.37 |
| 2025-10-28 | $132,334.84 | $4,717.34 | $2.32 |
| 2025-10-29 | $127,024.87 | $8,106.53 | $2.23 |
| 2025-10-30 | $129,969.71 | $10,131.60 | $2.27 |
| 2025-10-31 | $118,354.89 | $6,429.74 | $2.08 |
| 2025-11-01 | $119,250.58 | $9,700.77 | $2.09 |
| 2025-11-02 | $123,215.38 | $4,059.39 | $2.16 |
| 2025-11-03 | $123,349.56 | $4,928.09 | $2.16 |
| 2025-11-04 | $108,453.65 | $9,490.87 | $1.90 |
| 2025-11-05 | $105,142.82 | $17,518.74 | $1.84 |
| 2025-11-06 | $114,288.68 | $23,222.92 | $1.95 |
| 2025-11-07 | $122,066.57 | $25,148.82 | $2.08 |
| 2025-11-08 | $156,111.79 | $170,523.92 | $2.79 |
| 2025-11-09 | $158,875.97 | $125,400.40 | $2.88 |
| 2025-11-10 | $166,589.53 | $150,979.57 | $3.01 |
| 2025-11-11 | $153,885.81 | $139,711.94 | $2.79 |
| 2025-11-12 | $142,236.06 | $26,793.16 | $2.58 |
| 2025-11-13 | $139,578.79 | $10,916.89 | $2.53 |
| 2025-11-14 | $135,416.00 | $12,263.16 | $2.45 |
| 2025-11-15 | $129,094.75 | $10,197.82 | $2.34 |
| 2025-11-16 | $132,820.17 | $34,264.09 | $2.41 |
| 2025-11-17 | $126,163.17 | $12,504.48 | $2.29 |
| 2025-11-18 | $121,982.29 | $12,425.65 | $2.22 |
| 2025-11-19 | $125,997.22 | $9,843.18 | $2.28 |
| 2025-11-20 | $129,598.46 | $15,146.98 | $2.35 |
| 2025-11-21 | $114,706.69 | $15,928.73 | $2.08 |
| 2025-11-22 | $102,383.50 | $17,050.58 | $1.86 |
| 2025-11-23 | $100,812.86 | $19,602.64 | $1.83 |
| 2025-11-24 | $100,345.86 | $5,916.78 | $1.82 |
| 2025-11-25 | $105,902.18 | $15,305.83 | $1.93 |
| 2025-11-26 | $105,941.42 | $15,427.36 | $1.92 |
| 2025-11-27 | $106,958.71 | $5,575.13 | $1.94 |
| 2025-11-28 | $105,073.31 | $4,106.35 | $1.91 |
| 2025-11-29 | $103,434.98 | $12,181.34 | $1.88 |
| 2025-11-30 | $101,602.55 | $2,516.08 | $1.84 |
| 2025-12-01 | $100,692.60 | $2,609.76 | $1.83 |
| 2025-12-02 | $89,599.84 | $8,796.06 | $1.62 |
| 2025-12-03 | $98,529.65 | $9,650.12 | $1.79 |
| 2025-12-04 | $102,104.60 | $6,334.37 | $1.85 |
| 2025-12-05 | $99,173.01 | $7,598.81 | $1.80 |
| 2025-12-06 | $93,166.54 | $4,949.72 | $1.69 |
| 2025-12-07 | $93,731.06 | $4,923.00 | $1.70 |
| 2025-12-08 | $93,738.98 | $4,825.58 | $1.70 |
| 2025-12-09 | $96,123.42 | $5,901.25 | $1.74 |
| 2025-12-10 | $100,219.75 | $6,217.61 | $1.82 |
| 2025-12-11 | $98,400.97 | $4,473.28 | $1.76 |
| 2025-12-12 | $93,747.58 | $4,537.03 | $1.68 |
| 2025-12-13 | $90,523.02 | $15,746.78 | $1.62 |
| 2025-12-14 | $92,393.54 | $3,108.93 | $1.65 |
| 2025-12-15 | $88,143.55 | $3,025.50 | $1.58 |
| 2025-12-16 | $85,987.48 | $5,458.87 | $1.54 |
| 2025-12-17 | $87,870.55 | $7,892.13 | $1.57 |
| 2025-12-18 | $82,776.05 | $8,348.26 | $1.48 |
| 2025-12-19 | $79,848.13 | $18,640.28 | $1.42 |
| 2025-12-20 | $86,010.68 | $10,970.06 | $1.54 |
| 2025-12-21 | $85,108.63 | $1,437.81 | $1.52 |
| 2025-12-22 | $84,599.10 | $3,179.33 | $1.50 |
| 2025-12-23 | $85,016.63 | $3,310.36 | $1.51 |
| 2025-12-24 | $83,399.24 | $6,893.01 | $1.48 |
| 2025-12-25 | $82,011.67 | $1,689.56 | $1.45 |
| 2025-12-26 | $81,461.79 | $5,874.35 | $1.45 |
| 2025-12-27 | $85,110.45 | $6,324.09 | $1.51 |
| 2025-12-28 | $88,362.45 | $5,242.00 | $1.57 |
| 2025-12-29 | $87,927.65 | $5,079.66 | $1.56 |
| 2025-12-30 | $85,513.25 | $3,045.25 | $1.52 |
| 2025-12-31 | $85,459.04 | $1,260.65 | $1.52 |
| 2026-01-01 | $84,882.04 | $4,003.33 | $1.51 |
| 2026-01-02 | $90,973.41 | $6,473.81 | $1.62 |
| 2026-01-03 | $94,169.42 | $5,206.08 | $1.67 |
| 2026-01-04 | $95,926.87 | $5,024.01 | $1.71 |
| 2026-01-05 | $96,517.76 | $4,925.74 | $1.71 |
| 2026-01-06 | $100,111.67 | $7,314.35 | $1.78 |
| 2026-01-07 | $101,522.17 | $10,805.77 | $1.81 |
| 2026-01-08 | $96,747.28 | $5,300.62 | $1.72 |
| 2026-01-09 | $94,261.64 | $4,837.67 | $1.68 |
| 2026-01-10 | $95,664.12 | $5,965.68 | $1.70 |
| 2026-01-11 | $94,473.92 | $2,703.09 | $1.68 |
| 2026-01-12 | $94,873.33 | $3,534.73 | $1.69 |
| 2026-01-13 | $93,935.05 | $6,607.27 | $1.67 |
| 2026-01-14 | $104,174.85 | $13,750.09 | $1.85 |
| 2026-01-15 | $100,973.38 | $6,115.53 | $1.80 |
| 2026-01-16 | $96,197.30 | $7,075.68 | $1.71 |
| 2026-01-17 | $97,227.37 | $4,085.13 | $1.73 |
| 2026-01-18 | $98,594.13 | $6,459.50 | $1.75 |
| 2026-01-19 | $94,596.89 | $5,998.88 | $1.68 |
| 2026-01-20 | $89,316.85 | $8,152.19 | $1.59 |
| 2026-01-21 | $84,164.71 | $4,730.41 | $1.50 |
| 2026-01-22 | $86,042.70 | $9,476.81 | $1.53 |
| 2026-01-23 | $84,779.11 | $3,798.85 | $1.51 |
| 2026-01-24 | $84,398.34 | $2,600.02 | $1.50 |
| 2026-01-25 | $84,523.20 | $1,672.87 | $1.50 |
| 2026-01-26 | $79,969.40 | $2,052.67 | $1.42 |
| 2026-01-27 | $81,954.44 | $2,730.07 | $1.46 |
| 2026-01-28 | $83,626.63 | $2,396.82 | $1.49 |
| 2026-01-29 | $83,598.18 | $3,882.74 | $1.49 |
| 2026-01-30 | $77,204.81 | $5,277.08 | $1.37 |
| 2026-01-31 | $73,694.56 | $3,701.07 | $1.31 |
| 2026-02-01 | $67,129.53 | $2,088.53 | $1.19 |
| 2026-02-02 | $66,645.88 | $6,099.11 | $1.19 |
| 2026-02-03 | $70,923.80 | $9,686.01 | $1.20 |
| 2026-02-04 | $69,369.64 | $4,926.07 | $1.17 |
| 2026-02-05 | $68,315.73 | $2,780.99 | $1.16 |
| 2026-02-06 | $57,929.98 | $9,691.53 | $0.97 |
| 2026-02-07 | $64,240.08 | $13,630.34 | $1.08 |
| 2026-02-08 | $62,924.20 | $5,428.93 | $1.07 |
| 2026-02-09 | $60,633.29 | $1,636.23 | $1.03 |
| 2026-02-10 | $61,268.36 | $891.54 | $1.04 |
| 2026-02-11 | $58,914.38 | $356.96 | $1.00 |
| 2026-02-12 | $56,377.02 | $262.42 | $0.96 |
| 2026-02-13 | $57,476.93 | $2,222.51 | $0.96 |
| 2026-02-14 | $60,931.60 | $3,592.62 | $1.02 |
| 2026-02-15 | $64,884.84 | $2,818.03 | $1.09 |
| 2026-02-16 | $62,464.44 | $2,036.42 | $1.05 |
| 2026-02-17 | $63,125.52 | $583.25 | $1.06 |
| 2026-02-18 | $61,905.68 | $2,192.47 | $1.04 |
| 2026-02-19 | $60,225.34 | $2,303.32 | $1.01 |
| 2026-02-20 | $59,925.47 | $1,598.73 | $1.01 |
| 2026-02-21 | $62,581.50 | $3,685.17 | $1.05 |
| 2026-02-22 | $62,431.69 | $5,835.89 | $1.05 |
| 2026-02-23 | $60,286.75 | $884.04 | $1.01 |
| 2026-02-24 | $58,014.17 | $2,636.59 | $0.97 |
| 2026-02-25 | $57,748.25 | $1,316.62 | $0.97 |
| 2026-02-26 | $70,954.05 | $17,349.02 | $1.18 |
| 2026-02-27 | $66,883.72 | $6,575.16 | $1.12 |
| 2026-02-28 | $64,996.12 | $21,023.18 | $1.09 |
| 2026-03-01 | $69,108.37 | $6,242.08 | $1.16 |
| 2026-03-02 | $68,491.58 | $5,930.98 | $1.15 |
| 2026-03-03 | $79,816.76 | $21,731.17 | $1.34 |
| 2026-03-04 | $80,646.09 | $40,919.71 | $1.35 |
| 2026-03-05 | $77,362.75 | $23,159.51 | $1.29 |
| 2026-03-06 | $75,731.79 | $9,050.41 | $1.27 |
| 2026-03-07 | $73,741.94 | $18,505.39 | $1.23 |
| 2026-03-08 | $72,407.09 | $1,035.28 | $1.21 |
| 2026-03-09 | $72,537.08 | $3,926.46 | $1.21 |
| 2026-03-10 | $72,865.01 | $4,570.97 | $1.22 |
| 2026-03-11 | $76,400.75 | $8,108.50 | $1.28 |
| 2026-03-12 | $76,956.66 | $4,570.95 | $1.29 |
| 2026-03-13 | $81,984.39 | $7,059.65 | $1.35 |
| 2026-03-14 | $79,679.56 | $7,387.50 | $1.33 |
| 2026-03-15 | $78,731.68 | $782.84 | $1.32 |
| 2026-03-16 | $80,012.24 | $4,325.33 | $1.33 |
| 2026-03-17 | $89,426.56 | $13,924.34 | $1.49 |
| 2026-03-18 | $86,762.47 | $5,504.85 | $1.45 |
| 2026-03-19 | $82,540.09 | $7,757.66 | $1.38 |
| 2026-03-20 | $79,266.76 | $3,046.95 | $1.33 |
| 2026-03-21 | $78,393.12 | $3,412.65 | $1.31 |
| 2026-03-22 | $78,438.48 | $365.60 | $1.30 |
| 2026-03-23 | $76,216.91 | $2,569.84 | $1.28 |
| 2026-03-24 | $78,189.70 | $5,977.42 | $1.31 |
| 2026-03-25 | $76,776.04 | $4,253.23 | $1.29 |
| 2026-03-26 | $76,006.09 | $4,310.72 | $1.27 |
| 2026-03-27 | $72,920.13 | $3,318.73 | $1.22 |
| 2026-03-28 | $70,415.73 | $2,034.36 | $1.18 |
| 2026-03-29 | $69,534.22 | $440.34 | $1.16 |
| 2026-03-30 | $69,066.26 | $570.54 | $1.16 |
| 2026-03-31 | $69,140.28 | $1,608.94 | $1.16 |
| 2026-04-01 | $51,747.29 | $3,258.84 | $1.18 |
| 2026-04-02 | $52,197.74 | $2,576.88 | $1.19 |
| 2026-04-03 | $50,586.33 | $968.92 | $1.15 |
| 2026-04-04 | $52,669.07 | $3,882.12 | $1.20 |
| 2026-04-05 | $54,660.30 | $3,909.84 | $1.24 |
| 2026-04-06 | $54,850.10 | $2,045.49 | $1.24 |
| 2026-04-07 | $54,218.38 | $3,576.83 | $1.23 |
| 2026-04-08 | $58,376.42 | $9,582.17 | $1.33 |
| 2026-04-09 | $58,483.77 | $6,810.53 | $1.33 |
| 2026-04-10 | $59,636.97 | $5,060.23 | $1.36 |
| 2026-04-11 | $59,479.35 | $4,785.73 | $1.35 |
| 2026-04-12 | $61,524.00 | $9,719.14 | $1.40 |
| 2026-04-13 | $59,008.81 | $2,703.20 | $1.34 |
| 2026-04-14 | $61,904.74 | $7,927.34 | $1.41 |
| 2026-04-15 | $59,475.86 | $8,871.60 | $1.35 |
| 2026-04-16 | $61,729.65 | $3,746.49 | $1.41 |
| 2026-04-17 | $62,634.05 | $4,560.64 | $1.43 |
| 2026-04-18 | $61,605.70 | $7,263.11 | $1.40 |
| 2026-04-19 | $58,816.61 | $3,441.25 | $1.34 |
| 2026-04-20 | $58,192.75 | $3,361.71 | $1.33 |
| 2026-04-21 | $59,854.55 | $2,227.18 | $1.36 |
| 2026-04-22 | $60,585.96 | $2,618.91 | $1.38 |
| 2026-04-23 | $61,447.87 | $3,397.01 | $1.40 |
| 2026-04-24 | $61,278.92 | $1,398.71 | $1.40 |
| 2026-04-25 | $61,499.50 | $1,882.82 | $1.40 |
| 2026-04-26 | $61,240.68 | $405.18 | $1.40 |
| 2026-04-27 | $60,865.79 | $1,073.60 | $1.39 |
| 2026-04-28 | $59,502.13 | $1,489.39 | $1.36 |
| 2026-04-29 | $58,604.96 | $1,098.70 | $1.34 |
| 2026-04-30 | $57,702.31 | $2,451.09 | $1.32 |
| 2026-05-01 | $56,528.36 | $827.84 | $1.29 |
| 2026-05-02 | $56,209.43 | $2,639.59 | $1.28 |
| 2026-05-03 | $56,517.62 | $523.05 | $1.29 |
| 2026-05-04 | $55,613.20 | $926.83 | $1.27 |
| 2026-05-05 | $54,946.89 | $9,305.37 | $1.25 |
| 2026-05-06 | $56,430.98 | $2,145.50 | $1.29 |
| 2026-05-07 | $65,126.03 | $20,345.17 | $1.49 |
| 2026-05-08 | $64,101.57 | $4,827.99 | $1.46 |
| 2026-05-09 | $70,598.37 | $27,279.01 | $1.58 |
| 2026-05-10 | $68,884.05 | $2,951.96 | $1.56 |
| 2026-05-11 | $68,195.35 | $2,893.83 | $1.55 |
| 2026-05-12 | $66,550.35 | $4,506.60 | $1.52 |
| 2026-05-13 | $66,512.80 | $1,396.39 | $1.52 |
| 2026-05-14 | $66,174.23 | $1,069.42 | $1.52 |
| 2026-05-15 | $66,196.86 | $633.84 | $1.52 |
| 2026-05-16 | $63,763.25 | $4,825.72 | $1.52 |
| 2026-05-17 | $61,644.90 | $1,221.49 | $1.49 |
| 2026-05-18 | $59,729.95 | $2,126.85 | $1.46 |
| 2026-05-19 | $62,080.78 | $6,442.98 | $1.60 |
| 2026-05-20 | $60,031.63 | $5,745.39 | $1.61 |
| 2026-05-21 | $61,688.43 | $6,356.35 | $1.69 |
| 2026-05-22 | $64,874.62 | $29,000.61 | $1.94 |
| 2026-05-23 | $60,390.66 | $42,972.79 | $2.09 |
| 2026-05-24 | $69,291.00 | $21,729.80 | $2.43 |
| 2026-05-25 | $72,878.93 | $19,816.00 | $2.41 |
| 2026-05-26 | $91,353.59 | $23,526.50 | $2.98 |
| 2026-05-27 | $82,176.22 | $26,731.03 | $2.58 |
| 2026-05-28 | $81,117.88 | $36,696.55 | $2.50 |
| 2026-05-29 | $79,088.06 | $18,806.31 | $2.43 |
| 2026-05-30 | $78,395.05 | $38,507.03 | $2.38 |
| 2026-05-31 | $73,946.39 | $8,774.42 | $2.25 |
| 2026-06-01 | $75,928.17 | $8,660.62 | $2.31 |
| 2026-06-02 | $87,081.87 | $41,114.21 | $2.64 |
| 2026-06-03 | $86,074.44 | $31,488.15 | $2.60 |
| 2026-06-04 | $93,183.89 | $45,340.51 | $2.82 |
| 2026-06-05 | $72,621.77 | $41,018.30 | $2.20 |
| 2026-06-06 | $64,746.97 | $25,964.15 | $1.96 |
| 2026-06-07 | $62,165.87 | $15,211.85 | $1.88 |
| 2026-06-08 | $66,941.95 | $18,185.81 | $2.02 |
| 2026-06-09 | $70,661.32 | $19,941.46 | $2.12 |
| 2026-06-10 | $71,711.11 | $14,821.76 | $2.15 |
| 2026-06-11 | $65,909.79 | $15,993.49 | $1.96 |
| 2026-06-12 | $69,594.72 | $14,821.34 | $2.06 |
| 2026-06-13 | $67,298.82 | $9,477.10 | $2.00 |
| 2026-06-14 | $73,534.02 | $8,256.51 | $2.12 |
| 2026-06-15 | $77,246.05 | $3,228.85 | $2.22 |
| 2026-06-16 | $83,015.88 | $14,195.11 | $2.39 |
| 2026-06-17 | $80,414.01 | $12,431.41 | $2.32 |
| 2026-06-18 | $76,101.69 | $6,025.96 | $2.19 |
| 2026-06-19 | $77,072.29 | $6,846.67 | $2.22 |
| 2026-06-20 | $74,958.20 | $3,097.98 | $2.16 |
| 2026-06-21 | $76,236.97 | $3,342.57 | $2.19 |
| 2026-06-22 | $72,787.45 | $20,444.62 | $2.09 |
| 2026-06-23 | $71,821.05 | $5,388.03 | $2.07 |
| 2026-06-24 | $69,109.46 | $3,537.67 | $1.99 |
| 2026-06-25 | $68,136.55 | $3,165.62 | $1.96 |
| 2026-06-26 | $63,799.89 | $5,116.19 | $1.83 |
| 2026-06-27 | $62,386.26 | $5,862.42 | $1.79 |
| 2026-06-28 | $64,966.72 | $7,418.70 | $1.87 |
| 2026-06-29 | $63,850.61 | $4,133.37 | $1.83 |
| 2026-06-30 | $64,946.82 | $2,086.19 | $1.87 |
| 2026-07-01 | $61,839.13 | $3,773.70 | $1.77 |
| 2026-07-02 | $63,289.01 | $4,228.25 | $1.81 |
| 2026-07-03 | $67,646.70 | $7,713.68 | $1.94 |
| 2026-07-04 | $71,243.95 | $5,000.03 | $2.04 |
| 2026-07-05 | $69,388.36 | $2,584.36 | $1.99 |
| 2026-07-06 | $70,404.22 | $2,118.60 | $2.01 |
| 2026-07-07 | $71,735.35 | $5,842.31 | $2.05 |
| 2026-07-08 | $69,421.22 | $1,749.53 | $1.99 |
| 2026-07-09 | $65,535.53 | $4,864.38 | $1.87 |
| 2026-07-10 | $67,167.66 | $2,279.82 | $1.92 |
| 2026-07-11 | $65,409.55 | $1,997.84 | $1.87 |
| 2026-07-12 | $64,753.25 | $903.42 | $1.85 |
| 2026-07-13 | $66,323.50 | $952.58 | $1.90 |
| 2026-07-14 | $66,775.55 | $3,292.70 | $1.91 |
| 2026-07-15 | $70,755.38 | $5,127.56 | $2.02 |
| 2026-07-16 | $72,566.00 | $4,813.89 | $2.08 |
| 2026-07-17 | $68,752.06 | $3,882.69 | $1.97 |
| 2026-07-18 | $67,276.11 | $4,617.99 | $1.92 |
| 2026-07-19 | $67,528.28 | $408.49 | $1.93 |
| 2026-07-20 | $67,415.14 | $509.25 | $1.93 |
| 2026-07-21 | $68,976.57 | $1,518.02 | $1.97 |
| 2026-07-22 | $67,794.80 | $2,720.23 | $1.94 |
| 2026-07-22 | $65,748.61 | $2,093.99 | $1.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
