Wrapped Professional Fighters League (Kayen) WPFL N/A
$0.271 4.01% (1d)
Market Overview
Wrapped Professional Fighters League (Kayen) current market price is $0.271 with a 24 hour trading volume of $103. The total available supply of Wrapped Professional Fighters League (Kayen) is 224.84K WPFL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $60,918. The WPFL price is 0.32% down in the last one hour.
The high price of the Wrapped Professional Fighters League (Kayen) is $0.282 and low price is $0.263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Professional Fighters League (Kayen) Rank
(Not Available)
Wrapped Professional Fighters League (Kayen) Price
$0.271
Market Cap
$60,918 3.45%
Fully Diluted Valuation
$60,972
Trading Volume(24h)
$103
Circulating Supply
224.64K WPFL
Total Supply
224.84K WPFL
Max Supply
(Not Available)
High(24h)
$0.282
Low(24h)
$0.263
All-time High
$0.335 19.43%
04 Dec 2024
All-time Low
$0.0265 920.28%
06 Dec 2025
Cryptocurrency Wrapped Professional Fighters League (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Professional Fighters League (Kayen) Historical Data Chart
1h
0.32%
24h
4.01%
7d
32.01%
14d
51.1%
30d
205.39%
60d
236.57%
200d
224.63%
1y
99.73%
Wrapped Professional Fighters League (Kayen) Historical Data
Historical data of Wrapped Professional Fighters League (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $50,744.45 | $128.77 | $0.17 |
| 2025-04-05 | $52,064.12 | $3.48 | $0.17 |
| 2025-04-06 | $49,639.47 | $572.98 | $0.17 |
| 2025-04-07 | $45,312.82 | $3.77 | $0.15 |
| 2025-04-08 | $46,689.12 | $64.24 | $0.15 |
| 2025-04-09 | $43,089.27 | $92.39 | $0.14 |
| 2025-04-10 | $41,818.17 | $2,961.52 | $0.13 |
| 2025-04-11 | $41,112.80 | $337.51 | $0.13 |
| 2025-04-12 | $40,376.21 | $848.11 | $0.13 |
| 2025-04-13 | $42,227.11 | $17.64 | $0.13 |
| 2025-04-14 | $39,473.20 | $170.91 | $0.12 |
| 2025-04-15 | $39,982.71 | $167.94 | $0.13 |
| 2025-04-16 | $38,861.49 | $197.52 | $0.12 |
| 2025-04-17 | $41,182.65 | $1,285.70 | $0.13 |
| 2025-04-18 | $40,984.99 | $18.52 | $0.13 |
| 2025-04-19 | $45,844.91 | $1,591.76 | $0.15 |
| 2025-04-20 | $47,677.21 | $184.42 | $0.16 |
| 2025-04-21 | $47,602.33 | $26.26 | $0.16 |
| 2025-04-22 | $48,509.65 | $583.07 | $0.17 |
| 2025-04-23 | $47,391.86 | $2,798.28 | $0.16 |
| 2025-04-24 | $48,506.04 | $81.42 | $0.16 |
| 2025-04-25 | $48,363.56 | $388.31 | $0.16 |
| 2025-04-26 | $49,391.81 | $27.09 | $0.16 |
| 2025-04-27 | $49,851.77 | $14.22 | $0.16 |
| 2025-04-28 | $47,592.27 | $4.09 | $0.16 |
| 2025-04-29 | $49,449.37 | $281.04 | $0.16 |
| 2025-04-30 | $47,436.02 | $44.09 | $0.16 |
| 2025-05-01 | $48,550.07 | $196.93 | $0.16 |
| 2025-05-02 | $50,363.56 | $97.41 | $0.17 |
| 2025-05-03 | $50,405.80 | $572.47 | $0.17 |
| 2025-05-04 | $47,920.88 | $553.48 | $0.16 |
| 2025-05-05 | $46,361.19 | $73.10 | $0.16 |
| 2025-05-06 | $46,569.48 | $16.11 | $0.16 |
| 2025-05-07 | $45,864.61 | $11.10 | $0.15 |
| 2025-05-08 | $46,619.30 | $199.33 | $0.16 |
| 2025-05-09 | $52,241.78 | $38.70 | $0.18 |
| 2025-05-10 | $53,948.74 | $378.62 | $0.18 |
| 2025-05-11 | $57,474.55 | $28.11 | $0.19 |
| 2025-05-12 | $56,304.13 | $225.42 | $0.19 |
| 2025-05-13 | $57,197.17 | $101.80 | $0.19 |
| 2025-05-14 | $59,852.88 | $609.66 | $0.20 |
| 2025-05-15 | $57,375.99 | $143.42 | $0.20 |
| 2025-05-16 | $53,302.86 | $1.27 | $0.18 |
| 2025-05-17 | $53,725.99 | $1.10 | $0.18 |
| 2025-05-18 | $52,702.73 | $136.82 | $0.18 |
| 2025-05-19 | $52,702.73 | $136.82 | $0.18 |
| 2025-05-20 | $51,336.57 | $1.41 | $0.18 |
| 2025-05-21 | $52,185.23 | $74.31 | $0.18 |
| 2025-05-22 | $53,658.16 | $3.31 | $0.18 |
| 2025-05-23 | $55,439.68 | $89.21 | $0.19 |
| 2025-05-24 | $52,174.31 | $16.12 | $0.18 |
| 2025-05-25 | $51,096.11 | $1.22 | $0.17 |
| 2025-05-26 | $51,072.97 | $356.20 | $0.17 |
| 2025-05-27 | $50,190.20 | $1.36 | $0.17 |
| 2025-05-28 | $51,079.50 | $20.34 | $0.17 |
| 2025-05-29 | $51,331.25 | $98.15 | $0.17 |
| 2025-05-30 | $51,472.18 | $1,056.93 | $0.18 |
| 2025-05-31 | $46,994.17 | $253.41 | $0.16 |
| 2025-06-01 | $47,982.57 | $418.13 | $0.17 |
| 2025-06-02 | $48,421.39 | $44.91 | $0.17 |
| 2025-06-03 | $49,100.99 | $185.17 | $0.17 |
| 2025-06-04 | $46,374.10 | $10,009.81 | $0.16 |
| 2025-06-05 | $48,050.14 | $990.48 | $0.16 |
| 2025-06-06 | $43,588.16 | $423.44 | $0.15 |
| 2025-06-07 | $43,237.96 | $418.60 | $0.15 |
| 2025-06-08 | $44,298.06 | $19.93 | $0.15 |
| 2025-06-09 | $43,653.36 | $121.73 | $0.15 |
| 2025-06-10 | $45,373.27 | $1.72 | $0.16 |
| 2025-06-11 | $46,529.32 | $40.89 | $0.16 |
| 2025-06-12 | $44,793.38 | $184.24 | $0.15 |
| 2025-06-13 | $42,564.51 | $1.46 | $0.15 |
| 2025-06-14 | $44,122.99 | $1,348.85 | $0.16 |
| 2025-06-15 | $43,029.29 | $430.73 | $0.15 |
| 2025-06-16 | $42,855.89 | $12.15 | $0.15 |
| 2025-06-17 | $43,868.67 | $12.28 | $0.15 |
| 2025-06-18 | $41,417.44 | $102.18 | $0.14 |
| 2025-06-19 | $41,181.65 | $118.47 | $0.14 |
| 2025-06-20 | $40,791.55 | $106.93 | $0.14 |
| 2025-06-21 | $40,008.38 | $7.40 | $0.14 |
| 2025-06-22 | $37,584.31 | $263.17 | $0.13 |
| 2025-06-23 | $36,973.55 | $1.15 | $0.13 |
| 2025-06-24 | $40,336.37 | $1.39 | $0.14 |
| 2025-06-25 | $40,873.85 | $1.55 | $0.14 |
| 2025-06-26 | $41,189.72 | $36.76 | $0.14 |
| 2025-06-27 | $39,237.35 | $8.02 | $0.14 |
| 2025-06-28 | $42,611.11 | $1,146.32 | $0.15 |
| 2025-06-29 | $42,325.50 | $60.61 | $0.15 |
| 2025-06-30 | $42,200.89 | $15.21 | $0.15 |
| 2025-07-01 | $42,501.12 | $3.89 | $0.15 |
| 2025-07-02 | $40,549.53 | $1.72 | $0.14 |
| 2025-07-03 | $42,159.42 | $751.36 | $0.15 |
| 2025-07-04 | $42,294.37 | $6.46 | $0.15 |
| 2025-07-05 | $40,287.72 | $1.96 | $0.14 |
| 2025-07-06 | $40,758.05 | $88.94 | $0.14 |
| 2025-07-07 | $41,136.79 | $111.18 | $0.14 |
| 2025-07-08 | $40,555.66 | $1.41 | $0.14 |
| 2025-07-09 | $40,920.21 | $114.35 | $0.14 |
| 2025-07-10 | $41,914.77 | $693.82 | $0.15 |
| 2025-07-11 | $41,486.60 | $912.68 | $0.14 |
| 2025-07-12 | $38,225.31 | $1,145.24 | $0.13 |
| 2025-07-13 | $36,855.87 | $568.50 | $0.13 |
| 2025-07-14 | $34,613.41 | $1,203.21 | $0.12 |
| 2025-07-15 | $33,499.15 | $273.81 | $0.12 |
| 2025-07-16 | $31,791.92 | $1,030.76 | $0.11 |
| 2025-07-17 | $36,307.59 | $759.89 | $0.11 |
| 2025-07-18 | $36,273.18 | $2.65 | $0.11 |
| 2025-07-19 | $36,399.76 | $43.67 | $0.11 |
| 2025-07-20 | $36,745.54 | $323.03 | $0.11 |
| 2025-07-21 | $36,191.73 | $915.15 | $0.11 |
| 2025-07-22 | $36,412.55 | $78.01 | $0.11 |
| 2025-07-23 | $36,570.87 | $34.53 | $0.11 |
| 2025-07-24 | $33,268.93 | $8.08 | $0.10 |
| 2025-07-25 | $32,947.41 | $72.83 | $0.10 |
| 2025-07-26 | $33,232.21 | $95.51 | $0.10 |
| 2025-07-27 | $34,652.43 | $2,059.22 | $0.11 |
| 2025-07-28 | $34,896.95 | $476.21 | $0.11 |
| 2025-07-29 | $31,972.32 | $177.16 | $0.10 |
| 2025-07-30 | $32,068.67 | $24.92 | $0.10 |
| 2025-07-31 | $31,569.13 | $3.29 | $0.10 |
| 2025-08-01 | $30,610.02 | $310.42 | $0.09 |
| 2025-08-02 | $30,123.31 | $47.40 | $0.09 |
| 2025-08-03 | $29,398.38 | $76.63 | $0.09 |
| 2025-08-04 | $36,653.00 | $3,811.19 | $0.13 |
| 2025-08-05 | $37,955.14 | $370.12 | $0.13 |
| 2025-08-06 | $36,274.62 | $93.19 | $0.13 |
| 2025-08-07 | $37,020.28 | $92.13 | $0.13 |
| 2025-08-08 | $37,030.05 | $634.29 | $0.13 |
| 2025-08-09 | $37,233.55 | $425.13 | $0.13 |
| 2025-08-10 | $37,444.62 | $392.95 | $0.13 |
| 2025-08-11 | $36,753.14 | $139.67 | $0.13 |
| 2025-08-12 | $35,210.89 | $1.46 | $0.12 |
| 2025-08-13 | $36,819.64 | $3.45 | $0.13 |
| 2025-08-14 | $37,330.19 | $337.60 | $0.13 |
| 2025-08-15 | $33,254.40 | $185.29 | $0.11 |
| 2025-08-16 | $32,392.86 | $347.68 | $0.11 |
| 2025-08-17 | $33,409.70 | $1.73 | $0.11 |
| 2025-08-18 | $33,097.62 | $89.19 | $0.11 |
| 2025-08-19 | $31,745.40 | $85.58 | $0.11 |
| 2025-08-20 | $31,029.59 | $22.25 | $0.11 |
| 2025-08-21 | $31,941.42 | $93.40 | $0.11 |
| 2025-08-22 | $31,201.09 | $61.84 | $0.11 |
| 2025-08-23 | $32,436.51 | $526.75 | $0.11 |
| 2025-08-24 | $31,859.86 | $83.70 | $0.11 |
| 2025-08-25 | $31,201.48 | $12.32 | $0.11 |
| 2025-08-26 | $28,721.58 | $249.64 | $0.10 |
| 2025-08-27 | $29,719.52 | $236.81 | $0.10 |
| 2025-08-28 | $29,230.36 | $157.28 | $0.10 |
| 2025-08-29 | $29,247.57 | $473.11 | $0.10 |
| 2025-08-30 | $27,993.58 | $14.12 | $0.09 |
| 2025-08-31 | $28,001.55 | $70.97 | $0.09 |
| 2025-09-01 | $28,485.07 | $3.85 | $0.10 |
| 2025-09-02 | $32,167.89 | $145.47 | $0.09 |
| 2025-09-03 | $32,631.81 | $41.32 | $0.09 |
| 2025-09-04 | $33,156.98 | $166.52 | $0.09 |
| 2025-09-05 | $32,250.22 | $1.02 | $0.09 |
| 2025-09-06 | $32,847.89 | $67.96 | $0.09 |
| 2025-09-07 | $32,414.43 | $85.27 | $0.09 |
| 2025-09-08 | $27,393.40 | $6,400.34 | $0.08 |
| 2025-09-09 | $26,881.27 | $632.17 | $0.08 |
| 2025-09-10 | $30,599.20 | $602.93 | $0.08 |
| 2025-09-11 | $30,726.10 | $35.77 | $0.08 |
| 2025-09-12 | $30,987.86 | $32.68 | $0.08 |
| 2025-09-13 | $30,958.19 | $424.44 | $0.08 |
| 2025-09-14 | $30,807.21 | $326.61 | $0.08 |
| 2025-09-15 | $30,033.22 | $249.46 | $0.08 |
| 2025-09-16 | $30,403.71 | $447.14 | $0.08 |
| 2025-09-17 | $30,336.81 | $258.09 | $0.08 |
| 2025-09-18 | $30,330.39 | $333.82 | $0.08 |
| 2025-09-19 | $30,236.04 | $188.84 | $0.08 |
| 2025-09-20 | $27,246.62 | $10,301.66 | $0.09 |
| 2025-09-21 | $30,831.79 | $2,446.14 | $0.09 |
| 2025-09-22 | $29,249.34 | $70.46 | $0.09 |
| 2025-09-23 | $29,378.68 | $990.69 | $0.09 |
| 2025-09-24 | $29,090.46 | $295.50 | $0.08 |
| 2025-09-25 | $28,655.29 | $349.46 | $0.08 |
| 2025-09-26 | $28,125.84 | $568.12 | $0.08 |
| 2025-09-27 | $27,873.60 | $2,512.56 | $0.08 |
| 2025-09-28 | $27,343.02 | $58.33 | $0.08 |
| 2025-09-29 | $27,976.94 | $254.53 | $0.08 |
| 2025-09-30 | $27,799.47 | $73.85 | $0.08 |
| 2025-10-01 | $27,974.48 | $275.46 | $0.08 |
| 2025-10-02 | $27,832.30 | $1,275.17 | $0.08 |
| 2025-10-03 | $26,559.54 | $2,859.44 | $0.08 |
| 2025-10-04 | $25,981.48 | $621.26 | $0.08 |
| 2025-10-05 | $26,105.68 | $427.87 | $0.08 |
| 2025-10-06 | $29,858.82 | $316.60 | $0.08 |
| 2025-10-07 | $30,391.16 | $59.35 | $0.08 |
| 2025-10-08 | $29,221.39 | $369.37 | $0.08 |
| 2025-10-09 | $29,564.55 | $194.00 | $0.08 |
| 2025-10-10 | $29,714.52 | $317.59 | $0.08 |
| 2025-10-11 | $26,429.81 | $2,747.27 | $0.07 |
| 2025-10-12 | $25,915.51 | $875.31 | $0.07 |
| 2025-10-13 | $25,954.20 | $1,133.06 | $0.07 |
| 2025-10-14 | $26,716.19 | $293.23 | $0.07 |
| 2025-10-15 | $26,267.28 | $828.48 | $0.07 |
| 2025-10-16 | $25,875.44 | $569.13 | $0.07 |
| 2025-10-17 | $25,475.14 | $400.27 | $0.07 |
| 2025-10-18 | $24,685.39 | $3,587.62 | $0.07 |
| 2025-10-19 | $24,803.06 | $493.28 | $0.07 |
| 2025-10-20 | $24,613.36 | $153.27 | $0.07 |
| 2025-10-21 | $24,825.23 | $3.75 | $0.07 |
| 2025-10-22 | $23,527.63 | $191.11 | $0.06 |
| 2025-10-23 | $22,780.19 | $43.28 | $0.06 |
| 2025-10-24 | $23,319.32 | $10.39 | $0.06 |
| 2025-10-25 | $23,448.76 | $3.61 | $0.06 |
| 2025-10-26 | $23,779.27 | $46.77 | $0.06 |
| 2025-10-27 | $24,373.83 | $138.04 | $0.07 |
| 2025-10-28 | $23,838.03 | $35.70 | $0.06 |
| 2025-10-29 | $23,344.30 | $13.37 | $0.06 |
| 2025-10-30 | $23,277.59 | $13.33 | $0.06 |
| 2025-10-31 | $22,859.78 | $116.09 | $0.06 |
| 2025-11-01 | $22,874.03 | $116.09 | $0.06 |
| 2025-11-02 | $23,217.54 | $31.36 | $0.06 |
| 2025-11-03 | $22,731.57 | $266.70 | $0.06 |
| 2025-11-04 | $19,130.43 | $747.99 | $0.05 |
| 2025-11-05 | $15,963.27 | $2,422.41 | $0.04 |
| 2025-11-06 | $17,210.60 | $542.81 | $0.04 |
| 2025-11-07 | $17,174.67 | $6.20 | $0.04 |
| 2025-11-08 | $17,876.50 | $1,669.01 | $0.04 |
| 2025-11-09 | $16,893.58 | $110.81 | $0.04 |
| 2025-11-10 | $16,850.30 | $14.70 | $0.04 |
| 2025-11-11 | $17,135.64 | $155.85 | $0.04 |
| 2025-11-12 | $16,483.15 | $2.21 | $0.04 |
| 2025-11-13 | $16,370.13 | $72.66 | $0.04 |
| 2025-11-14 | $15,928.57 | $1.74 | $0.04 |
| 2025-11-15 | $14,433.26 | $3,214.72 | $0.03 |
| 2025-11-16 | $14,844.47 | $341.36 | $0.03 |
| 2025-11-17 | $14,445.88 | $77.16 | $0.03 |
| 2025-11-18 | $14,156.25 | $10.19 | $0.03 |
| 2025-11-19 | $14,579.77 | $33.33 | $0.03 |
| 2025-11-20 | $13,964.30 | $26.20 | $0.03 |
| 2025-11-21 | $13,127.34 | $1,645.07 | $0.03 |
| 2025-11-22 | $12,278.21 | $460.94 | $0.03 |
| 2025-11-23 | $12,176.42 | $263.84 | $0.03 |
| 2025-11-24 | $11,873.47 | $114.49 | $0.03 |
| 2025-11-25 | $12,279.41 | $166.02 | $0.03 |
| 2025-11-26 | $12,196.56 | $1,042.58 | $0.03 |
| 2025-11-27 | $11,711.92 | $365.83 | $0.03 |
| 2025-11-28 | $12,186.43 | $783.46 | $0.03 |
| 2025-11-29 | $11,921.57 | $365.21 | $0.03 |
| 2025-11-30 | $13,350.90 | $107.94 | $0.03 |
| 2025-12-01 | $13,265.01 | $72.87 | $0.03 |
| 2025-12-02 | $12,630.15 | $12.90 | $0.03 |
| 2025-12-03 | $12,809.62 | $161.28 | $0.03 |
| 2025-12-04 | $12,607.25 | $265.67 | $0.03 |
| 2025-12-05 | $12,351.13 | $75.94 | $0.03 |
| 2025-12-06 | $12,086.26 | $1.21 | $0.03 |
| 2025-12-07 | $12,319.55 | $1.09 | $0.03 |
| 2025-12-08 | $12,060.99 | $375.58 | $0.03 |
| 2025-12-09 | $12,163.43 | $158.66 | $0.03 |
| 2025-12-10 | $12,403.19 | $187.20 | $0.03 |
| 2025-12-11 | $12,228.85 | $25.82 | $0.03 |
| 2025-12-12 | $12,551.67 | $33.66 | $0.03 |
| 2025-12-13 | $12,783.59 | $187.05 | $0.03 |
| 2025-12-14 | $12,733.20 | $149.91 | $0.03 |
| 2025-12-15 | $12,547.67 | $186.14 | $0.03 |
| 2025-12-16 | $12,212.17 | $349.93 | $0.03 |
| 2025-12-17 | $12,074.92 | $1.14 | $0.03 |
| 2025-12-18 | $11,740.92 | $55.27 | $0.03 |
| 2025-12-19 | $11,587.65 | $87.31 | $0.03 |
| 2025-12-20 | $14,641.18 | $144.91 | $0.04 |
| 2025-12-21 | $15,828.88 | $626.95 | $0.04 |
| 2025-12-22 | $15,651.30 | $14.82 | $0.04 |
| 2025-12-23 | $15,433.23 | $1.93 | $0.04 |
| 2025-12-24 | $14,965.83 | $2.13 | $0.04 |
| 2025-12-25 | $14,965.83 | $2.13 | $0.04 |
| 2025-12-26 | $15,160.03 | $458.33 | $0.04 |
| 2025-12-27 | $15,877.26 | $199.79 | $0.04 |
| 2025-12-28 | $15,784.00 | $198.54 | $0.04 |
| 2025-12-29 | $15,986.37 | $36.63 | $0.04 |
| 2025-12-30 | $16,525.27 | $248.46 | $0.04 |
| 2025-12-31 | $18,571.12 | $380.89 | $0.05 |
| 2026-01-01 | $19,218.53 | $118.32 | $0.05 |
| 2026-01-02 | $18,620.97 | $679.29 | $0.05 |
| 2026-01-03 | $20,496.88 | $1,029.13 | $0.05 |
| 2026-01-04 | $20,986.57 | $58.10 | $0.06 |
| 2026-01-05 | $20,900.76 | $268.56 | $0.06 |
| 2026-01-06 | $21,304.14 | $61.95 | $0.06 |
| 2026-01-07 | $22,627.49 | $2,294.08 | $0.07 |
| 2026-01-08 | $26,718.55 | $3,241.76 | $0.07 |
| 2026-01-09 | $26,549.02 | $2,437.35 | $0.07 |
| 2026-01-10 | $26,737.62 | $3,017.91 | $0.08 |
| 2026-01-11 | $27,111.94 | $3,094.43 | $0.08 |
| 2026-01-12 | $26,598.36 | $1,121.22 | $0.08 |
| 2026-01-13 | $27,002.30 | $876.83 | $0.08 |
| 2026-01-14 | $26,928.66 | $2,351.78 | $0.08 |
| 2026-01-15 | $28,225.34 | $1,235.45 | $0.08 |
| 2026-01-16 | $31,857.47 | $2,782.97 | $0.08 |
| 2026-01-17 | $31,171.16 | $1,152.27 | $0.08 |
| 2026-01-18 | $32,054.83 | $1,072.72 | $0.08 |
| 2026-01-19 | $31,522.32 | $588.13 | $0.08 |
| 2026-01-20 | $31,829.96 | $4,036.61 | $0.08 |
| 2026-01-21 | $30,226.98 | $2,853.77 | $0.08 |
| 2026-01-22 | $30,497.68 | $727.86 | $0.08 |
| 2026-01-23 | $30,711.95 | $1,462.10 | $0.08 |
| 2026-01-24 | $30,912.02 | $676.18 | $0.08 |
| 2026-01-25 | $31,010.47 | $1,073.16 | $0.08 |
| 2026-01-26 | $30,176.82 | $806.60 | $0.08 |
| 2026-01-27 | $31,525.46 | $1,614.43 | $0.08 |
| 2026-01-28 | $32,341.12 | $3,175.43 | $0.09 |
| 2026-01-29 | $31,235.84 | $1,962.70 | $0.09 |
| 2026-01-30 | $29,348.98 | $3,007.19 | $0.08 |
| 2026-01-31 | $30,560.79 | $989.99 | $0.09 |
| 2026-02-01 | $28,656.05 | $1,000.10 | $0.08 |
| 2026-02-02 | $29,295.97 | $392.37 | $0.08 |
| 2026-02-03 | $28,969.20 | $1,916.39 | $0.08 |
| 2026-02-04 | $28,450.78 | $3,560.90 | $0.08 |
| 2026-02-05 | $29,165.61 | $653.15 | $0.08 |
| 2026-02-06 | $26,094.65 | $432.80 | $0.08 |
| 2026-02-07 | $28,822.41 | $1,925.16 | $0.08 |
| 2026-02-08 | $29,369.20 | $353.86 | $0.09 |
| 2026-02-09 | $28,985.82 | $178.33 | $0.08 |
| 2026-02-10 | $27,694.03 | $525.55 | $0.08 |
| 2026-02-11 | $27,184.29 | $1,009.70 | $0.08 |
| 2026-02-12 | $26,748.31 | $168.15 | $0.08 |
| 2026-02-13 | $27,450.03 | $241.32 | $0.08 |
| 2026-02-14 | $28,621.46 | $253.31 | $0.08 |
| 2026-02-15 | $28,946.74 | $611.98 | $0.08 |
| 2026-02-16 | $27,368.16 | $823.49 | $0.08 |
| 2026-02-17 | $28,212.30 | $54.80 | $0.08 |
| 2026-02-18 | $27,461.06 | $7.49 | $0.08 |
| 2026-02-19 | $26,899.13 | $170.84 | $0.08 |
| 2026-02-20 | $26,873.50 | $411.82 | $0.08 |
| 2026-02-21 | $25,970.24 | $764.89 | $0.08 |
| 2026-02-22 | $25,633.82 | $216.65 | $0.08 |
| 2026-02-23 | $25,379.95 | $188.05 | $0.08 |
| 2026-02-24 | $25,368.75 | $412.11 | $0.08 |
| 2026-02-25 | $25,529.40 | $79.21 | $0.08 |
| 2026-02-26 | $25,655.12 | $360.95 | $0.08 |
| 2026-02-27 | $24,381.29 | $571.78 | $0.08 |
| 2026-02-28 | $25,557.13 | $332.31 | $0.08 |
| 2026-03-01 | $25,611.30 | $1,185.18 | $0.08 |
| 2026-03-02 | $24,393.74 | $705.16 | $0.07 |
| 2026-03-03 | $25,275.11 | $171.46 | $0.08 |
| 2026-03-04 | $25,872.20 | $2,476.57 | $0.08 |
| 2026-03-05 | $26,303.21 | $719.80 | $0.08 |
| 2026-03-06 | $26,187.25 | $7.61 | $0.08 |
| 2026-03-07 | $25,911.69 | $77.15 | $0.08 |
| 2026-03-08 | $25,166.94 | $466.41 | $0.08 |
| 2026-03-09 | $25,927.30 | $280.31 | $0.08 |
| 2026-03-10 | $26,965.26 | $1,113.65 | $0.08 |
| 2026-03-11 | $26,635.89 | $456.68 | $0.08 |
| 2026-03-12 | $27,216.43 | $348.38 | $0.08 |
| 2026-03-13 | $26,569.09 | $6.50 | $0.08 |
| 2026-03-14 | $27,167.63 | $4.14 | $0.08 |
| 2026-03-15 | $26,937.07 | $2,244.12 | $0.08 |
| 2026-03-16 | $28,312.73 | $6,329.55 | $0.09 |
| 2026-03-17 | $28,907.89 | $1,322.08 | $0.09 |
| 2026-03-18 | $28,621.67 | $679.17 | $0.09 |
| 2026-03-19 | $27,902.69 | $730.14 | $0.09 |
| 2026-03-20 | $26,989.97 | $424.43 | $0.08 |
| 2026-03-21 | $29,561.81 | $24,234.87 | $0.11 |
| 2026-03-22 | $36,979.20 | $12,603.50 | $0.14 |
| 2026-03-23 | $34,202.10 | $5,130.49 | $0.12 |
| 2026-03-24 | $34,986.93 | $2,752.78 | $0.13 |
| 2026-03-25 | $36,567.62 | $6,961.19 | $0.13 |
| 2026-03-26 | $37,043.45 | $6,484.47 | $0.14 |
| 2026-03-27 | $36,845.83 | $2,600.15 | $0.14 |
| 2026-03-28 | $36,621.37 | $3,039.27 | $0.14 |
| 2026-03-29 | $39,352.81 | $3,556.15 | $0.14 |
| 2026-03-30 | $39,932.02 | $2,883.20 | $0.15 |
| 2026-03-31 | $42,727.76 | $1,481.11 | $0.16 |
| 2026-04-01 | $44,608.52 | $2,767.40 | $0.17 |
| 2026-04-02 | $46,412.99 | $5,358.45 | $0.18 |
| 2026-04-03 | $44,449.04 | $958.61 | $0.18 |
| 2026-04-03 | $45,500.50 | $977.60 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
