N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $10,828,936.83 | $4,399,625.07 | $202.55 |
| 2025-10-16 | $10,444,163.06 | $2,804,003.54 | $194.15 |
| 2025-10-17 | $9,936,031.15 | $2,771,188.16 | $184.71 |
| 2025-10-18 | $9,804,527.16 | $3,126,312.10 | $182.22 |
| 2025-10-19 | $10,079,516.03 | $1,006,086.67 | $187.32 |
| 2025-10-20 | $10,103,883.05 | $1,187,225.44 | $187.74 |
| 2025-10-21 | $10,224,848.37 | $1,463,693.87 | $189.78 |
| 2025-10-22 | $10,012,177.48 | $2,020,023.35 | $185.63 |
| 2025-10-23 | $9,694,591.20 | $2,389,505.91 | $179.98 |
| 2025-10-24 | $10,263,415.56 | $1,563,576.33 | $190.96 |
| 2025-10-25 | $10,428,546.16 | $1,526,241.98 | $193.35 |
| 2025-10-26 | $10,486,617.26 | $1,010,942.28 | $193.92 |
| 2025-10-27 | $10,809,368.81 | $1,772,109.46 | $199.86 |
| 2025-10-28 | $10,773,135.01 | $2,171,944.73 | $198.74 |
| 2025-10-29 | $10,525,030.17 | $2,524,684.99 | $194.45 |
| 2025-10-30 | $10,522,703.67 | $2,519,978.10 | $193.98 |
| 2025-10-31 | $10,057,677.80 | $2,649,366.96 | $184.62 |
| 2025-11-01 | $10,222,248.09 | $1,396,140.02 | $187.34 |
| 2025-11-02 | $10,172,013.29 | $650,790.46 | $186.30 |
| 2025-11-03 | $10,249,227.58 | $875,278.45 | $187.17 |
| 2025-11-04 | $9,146,947.01 | $1,874,173.46 | $166.31 |
| 2025-11-05 | $8,575,078.21 | $3,648,382.64 | $155.37 |
| 2025-11-06 | $8,960,898.74 | $1,859,833.65 | $162.65 |
| 2025-11-07 | $8,517,682.98 | $1,665,999.30 | $155.19 |
| 2025-11-08 | $8,892,534.31 | $2,524,116.78 | $161.52 |
| 2025-11-09 | $8,703,243.34 | $938,928.89 | $157.71 |
| 2025-11-10 | $9,062,989.14 | $1,332,200.15 | $164.68 |
| 2025-11-11 | $9,261,798.57 | $1,857,895.64 | $167.54 |
| 2025-11-12 | $8,579,705.07 | $2,083,413.33 | $155.17 |
| 2025-11-13 | $8,536,653.81 | $997,796.08 | $153.08 |
| 2025-11-14 | $8,095,009.37 | $1,249,933.25 | $144.85 |
| 2025-11-15 | $7,752,966.45 | $1,427,982.98 | $138.76 |
| 2025-11-16 | $7,793,317.82 | $619,662.10 | $139.89 |
| 2025-11-17 | $7,687,931.82 | $877,614.56 | $137.30 |
| 2025-11-18 | $7,199,986.22 | $1,051,731.23 | $130.88 |
| 2025-11-19 | $7,789,990.17 | $1,814,447.57 | $140.78 |
| 2025-11-20 | $7,593,258.79 | $1,061,853.34 | $136.47 |
| 2025-11-21 | $7,419,105.58 | $1,476,938.14 | $133.65 |
| 2025-11-22 | $7,112,924.35 | $1,662,520.42 | $128.65 |
| 2025-11-23 | $7,043,807.96 | $857,331.63 | $127.57 |
| 2025-11-24 | $7,214,291.61 | $684,616.18 | $130.74 |
| 2025-11-25 | $7,645,412.32 | $1,144,486.85 | $138.42 |
| 2025-11-26 | $7,674,952.47 | $876,924.14 | $138.95 |
| 2025-11-27 | $7,888,970.58 | $994,526.24 | $142.87 |
| 2025-11-28 | $7,805,306.19 | $613,415.33 | $140.82 |
| 2025-11-29 | $7,636,396.08 | $734,444.87 | $137.75 |
| 2025-11-30 | $7,559,266.96 | $350,218.07 | $135.98 |
| 2025-12-01 | $7,617,811.27 | $432,679.51 | $136.29 |
| 2025-12-02 | $7,132,827.39 | $904,562.81 | $126.62 |
| 2025-12-03 | $7,842,641.98 | $1,055,394.44 | $138.83 |
| 2025-12-04 | $8,222,084.48 | $1,175,343.81 | $144.79 |
| 2025-12-05 | $7,911,905.61 | $677,288.10 | $139.25 |
| 2025-12-06 | $7,564,462.24 | $783,195.64 | $132.59 |
| 2025-12-07 | $7,561,484.21 | $140,725.28 | $132.44 |
| 2025-12-08 | $7,568,983.81 | $463,003.89 | $132.16 |
| 2025-12-09 | $7,677,615.00 | $651,503.47 | $133.19 |
| 2025-12-10 | $8,041,323.70 | $603,021.17 | $137.87 |
| 2025-12-11 | $8,079,635.81 | $902,112.62 | $136.53 |
| 2025-12-12 | $8,052,073.04 | $912,393.20 | $136.21 |
| 2025-12-13 | $7,847,503.40 | $1,461,502.07 | $132.32 |
| 2025-12-14 | $7,870,287.03 | $382,999.53 | $132.83 |
| 2025-12-15 | $7,698,538.52 | $487,258.12 | $129.55 |
| 2025-12-16 | $7,565,016.23 | $1,236,330.43 | $127.24 |
| 2025-12-17 | $7,630,098.60 | $1,246,839.14 | $128.94 |
| 2025-12-18 | $7,307,845.07 | $1,130,032.58 | $122.98 |
| 2025-12-19 | $7,144,418.81 | $1,183,155.86 | $119.35 |
| 2025-12-20 | $7,538,530.59 | $980,969.88 | $125.94 |
| 2025-12-21 | $7,525,976.60 | $314,459.88 | $125.90 |
| 2025-12-22 | $7,529,004.02 | $332,154.22 | $125.61 |
| 2025-12-23 | $7,543,294.20 | $454,912.02 | $125.54 |
| 2025-12-24 | $7,438,866.81 | $466,291.07 | $123.73 |
| 2025-12-25 | $7,377,812.58 | $378,125.35 | $122.26 |
| 2025-12-26 | $7,225,516.15 | $305,302.45 | $119.81 |
| 2025-12-27 | $7,355,433.44 | $434,357.29 | $121.86 |
| 2025-12-28 | $7,510,181.93 | $302,325.02 | $124.42 |
| 2025-12-29 | $7,024,659.49 | $233,757.61 | $124.69 |
| 2025-12-30 | $6,930,395.34 | $1,130,198.08 | $123.16 |
| 2025-12-31 | $7,012,246.79 | $493,462.99 | $124.67 |
| 2026-01-01 | $7,005,973.56 | $405,396.88 | $124.44 |
| 2026-01-02 | $7,110,873.10 | $294,678.15 | $126.30 |
| 2026-01-03 | $7,437,616.58 | $288,853.02 | $131.90 |
| 2026-01-04 | $7,516,996.83 | $227,564.60 | $133.32 |
| 2026-01-05 | $7,552,359.46 | $291,161.71 | $133.99 |
| 2026-01-06 | $7,752,190.53 | $610,252.81 | $137.56 |
| 2026-01-07 | $7,934,099.47 | $790,086.13 | $140.61 |
| 2026-01-08 | $7,667,533.07 | $119,845.02 | $136.35 |
| 2026-01-09 | $7,729,391.31 | $92,753.46 | $137.75 |
| 2026-01-10 | $7,575,078.79 | $642,061.84 | $135.39 |
| 2026-01-11 | $7,550,480.10 | $59,970.91 | $134.95 |
| 2026-01-12 | $7,795,030.32 | $174,074.87 | $138.79 |
| 2026-01-13 | $7,772,864.83 | $643,009.93 | $138.40 |
| 2026-01-14 | $8,074,343.06 | $922,951.39 | $144.66 |
| 2026-01-15 | $8,176,659.91 | $479,935.23 | $146.24 |
| 2026-01-16 | $8,041,310.64 | $198,887.36 | $142.37 |
| 2026-01-17 | $8,066,590.26 | $225,846.53 | $145.08 |
| 2026-01-18 | $7,999,340.18 | $71,722.73 | $143.78 |
| 2026-01-19 | $7,672,356.87 | $149,109.51 | $137.90 |
| 2026-01-20 | $7,433,380.21 | $394,589.66 | $133.10 |
| 2026-01-21 | $7,018,672.10 | $738,027.73 | $125.63 |
| 2026-01-22 | $7,210,772.25 | $172,210.05 | $129.09 |
| 2026-01-23 | $7,194,077.42 | $31,335.91 | $128.57 |
| 2026-01-24 | $7,120,772.61 | $516,623.84 | $127.26 |
| 2026-01-25 | $7,097,744.75 | $17,444.24 | $126.84 |
| 2026-01-26 | $6,635,344.61 | $593,129.68 | $118.55 |
| 2026-01-27 | $6,919,355.23 | $959,927.48 | $123.91 |
| 2026-01-28 | $7,075,852.39 | $385,678.36 | $126.94 |
| 2026-01-29 | $6,959,678.14 | $61,677.93 | $124.97 |
| 2026-01-30 | $6,534,101.66 | $611,789.89 | $117.32 |
| 2026-01-31 | $6,526,756.39 | $1,090,745.57 | $117.19 |
| 2026-02-01 | $5,855,827.22 | $1,607,969.29 | $105.23 |
| 2026-02-02 | $5,575,624.83 | $1,545,256.19 | $100.24 |
| 2026-02-03 | $5,792,810.19 | $1,713,185.38 | $104.21 |
| 2026-02-04 | $5,409,845.60 | $738,158.83 | $97.32 |
| 2026-02-05 | $5,094,247.86 | $1,508,101.61 | $91.64 |
| 2026-02-06 | $4,332,807.28 | $1,259,227.89 | $78.05 |
| 2026-02-07 | $4,802,610.38 | $2,428.17 | $86.81 |
| 2026-02-08 | $4,834,955.93 | $678,638.38 | $87.40 |
| 2026-02-09 | $4,796,712.74 | $424,091.53 | $86.71 |
| 2026-02-10 | $4,762,688.41 | $458,947.84 | $86.65 |
| 2026-02-11 | $4,326,903.51 | $434,634.40 | $82.63 |
| 2026-02-12 | $4,346,439.92 | $438,453.87 | $79.08 |
| 2026-02-13 | $4,291,881.42 | $307,172.41 | $78.12 |
| 2026-02-14 | $4,613,602.73 | $184,781.64 | $83.98 |
| 2026-02-15 | $4,801,610.21 | $296,760.95 | $87.55 |
| 2026-02-16 | $4,522,493.53 | $557,166.26 | $85.74 |
| 2026-02-17 | $4,493,774.63 | $433,582.04 | $85.91 |
| 2026-02-18 | $4,413,071.69 | $83,125.66 | $84.86 |
| 2026-02-19 | $4,256,664.54 | $403,511.15 | $81.59 |
| 2026-02-20 | $4,352,223.65 | $335,187.32 | $82.19 |
| 2026-02-21 | $4,545,818.47 | $2,514.25 | $84.39 |
| 2026-02-22 | $4,579,376.60 | $279,604.10 | $85.02 |
| 2026-02-23 | $4,240,170.63 | $112,623.61 | $78.72 |
| 2026-02-24 | $4,182,863.10 | $93,936.04 | $77.73 |
| 2026-02-25 | $4,247,998.20 | $123,139.76 | $78.96 |
| 2026-02-26 | $4,666,076.10 | $728,027.56 | $87.64 |
| 2026-02-27 | $4,537,149.39 | $415,554.77 | $85.76 |
| 2026-02-28 | $4,320,198.62 | $67,814.80 | $81.69 |
| 2026-03-01 | $4,449,282.20 | $405,900.91 | $84.24 |
| 2026-03-02 | $4,399,867.97 | $470,534.64 | $83.39 |
| 2026-03-03 | $4,530,847.16 | $723,823.51 | $86.37 |
| 2026-03-04 | $4,545,500.28 | $654,026.40 | $86.67 |
| 2026-03-05 | $4,753,941.23 | $789,667.81 | $90.84 |
| 2026-03-06 | $4,615,925.61 | $290,023.32 | $88.37 |
| 2026-03-07 | $4,432,486.53 | $306,128.80 | $84.45 |
| 2026-03-08 | $4,357,148.78 | $10,719.80 | $82.97 |
| 2026-03-09 | $4,279,681.06 | $210,845.90 | $81.46 |
| 2026-03-10 | $4,448,757.86 | $426,778.20 | $84.64 |
| 2026-03-11 | $4,494,642.32 | $47,855.04 | $85.51 |
| 2026-03-12 | $4,561,827.46 | $423,801.86 | $86.48 |
| 2026-03-13 | $4,565,747.64 | $244,682.44 | $86.56 |
| 2026-03-14 | $4,781,953.56 | $511,805.51 | $88.01 |
| 2026-03-15 | $4,809,960.14 | $20,140.44 | $87.95 |
| 2026-03-16 | $5,052,187.13 | $102,097.39 | $92.40 |
| 2026-03-17 | $5,243,768.48 | $571,944.52 | $95.71 |
| 2026-03-18 | $5,190,583.33 | $83,785.29 | $94.65 |
| 2026-03-19 | $4,909,145.22 | $282,030.37 | $89.77 |
| 2026-03-20 | $4,844,487.93 | $209,178.91 | $88.58 |
| 2026-03-21 | $4,914,815.41 | $65,374.85 | $89.87 |
| 2026-03-22 | $4,757,146.16 | $323.77 | $86.97 |
| 2026-03-23 | $4,795,985.93 | $157,107.31 | $86.13 |
| 2026-03-24 | $5,070,331.34 | $474,450.84 | $91.26 |
| 2026-03-25 | $5,019,958.27 | $115,314.33 | $90.30 |
| 2026-03-26 | $5,098,737.52 | $95,143.35 | $91.60 |
| 2026-03-27 | $4,805,314.23 | $417,143.98 | $86.39 |
| 2026-03-28 | $4,613,551.32 | $226,318.85 | $82.91 |
| 2026-03-29 | $4,537,263.36 | $155,341.82 | $82.01 |
| 2026-03-30 | $4,507,910.15 | $47,399.94 | $81.46 |
| 2026-03-31 | $4,563,198.91 | $86,476.75 | $82.36 |
| 2026-04-01 | $4,595,218.17 | $266,407.71 | $82.94 |
| 2026-04-02 | $4,404,767.39 | $317,261.03 | $81.22 |
| 2026-04-03 | $4,268,145.06 | $182,947.16 | $78.71 |
| 2026-04-04 | $4,345,469.81 | $113,277.06 | $80.12 |
| 2026-04-05 | $4,374,189.52 | $75,720.09 | $80.67 |
| 2026-04-06 | $4,437,026.28 | $65,421.48 | $81.83 |
| 2026-04-07 | $4,334,616.09 | $105,596.53 | $79.96 |
| 2026-04-08 | $4,662,285.52 | $262,874.09 | $85.65 |
| 2026-04-09 | $4,480,625.36 | $139,058.87 | $82.32 |
| 2026-04-10 | $4,510,449.98 | $97,879.27 | $83.05 |
| 2026-04-11 | $4,611,601.01 | $70,676.66 | $84.91 |
| 2026-04-12 | $4,617,157.13 | $82,611.11 | $84.88 |
| 2026-04-13 | $4,422,533.91 | $92,840.79 | $81.30 |
| 2026-04-14 | $4,704,989.58 | $100,317.00 | $86.49 |
| 2026-04-15 | $4,556,606.72 | $174,920.38 | $83.76 |
| 2026-04-16 | $4,620,745.97 | $121,320.63 | $84.94 |
| 2026-04-17 | $4,832,196.53 | $202,308.49 | $88.90 |
| 2026-04-18 | $4,809,968.25 | $171,366.94 | $88.52 |
| 2026-04-19 | $4,674,663.06 | $46,508.37 | $86.03 |
| 2026-04-20 | $4,531,845.37 | $104,183.03 | $83.44 |
| 2026-04-21 | $4,621,613.47 | $71,112.29 | $85.13 |
| 2026-04-22 | $4,650,750.78 | $28,984.02 | $85.69 |
| 2026-04-23 | $4,684,468.83 | $220,779.21 | $86.47 |
| 2026-04-24 | $2,075,381.16 | $51,161.36 | $85.75 |
| 2026-04-25 | $2,062,073.58 | $64,361.39 | $85.90 |
| 2026-04-26 | $2,047,708.69 | $23,810.16 | $85.54 |
| 2026-04-27 | $2,073,182.08 | $55,876.12 | $86.85 |
| 2026-04-28 | $2,012,271.23 | $77,825.93 | $84.34 |
| 2026-04-29 | $1,986,461.88 | $58,272.34 | $83.54 |
| 2026-04-30 | $1,961,766.87 | $162,973.45 | $82.56 |
| 2026-05-01 | $1,964,050.09 | $47,715.29 | $82.66 |
| 2026-05-02 | $1,986,661.40 | $48,397.14 | $83.61 |
| 2026-05-03 | $1,995,821.12 | $30,932.08 | $84.00 |
| 2026-05-04 | $1,990,543.87 | $30,975.85 | $83.77 |
| 2026-05-05 | $1,990,011.23 | $73,551.63 | $83.77 |
| 2026-05-06 | $2,013,039.30 | $74,156.25 | $85.92 |
| 2026-05-07 | $2,042,770.86 | $154,030.12 | $89.22 |
| 2026-05-08 | $2,005,670.76 | $96,885.09 | $87.80 |
| 2026-05-09 | $2,079,249.00 | $121,370.18 | $91.42 |
| 2026-05-10 | $2,094,259.74 | $155,602.64 | $92.92 |
| 2026-05-11 | $2,153,141.80 | $216,078.94 | $95.73 |
| 2026-05-12 | $2,177,900.46 | $200,253.92 | $96.83 |
| 2026-05-13 | $2,083,869.71 | $73,266.71 | $94.19 |
| 2026-05-14 | $2,012,855.68 | $192,954.26 | $90.98 |
| 2026-05-15 | $2,035,380.80 | $230,216.39 | $92.00 |
| 2026-05-16 | $1,974,898.66 | $107,556.36 | $89.26 |
| 2026-05-17 | $1,990,176.03 | $22,329.05 | $88.46 |
| 2026-05-18 | $1,969,713.82 | $17,422.54 | $85.40 |
| 2026-05-19 | $1,978,231.59 | $55,316.86 | $85.49 |
| 2026-05-20 | $1,982,062.05 | $14,944.52 | $84.42 |
| 2026-05-21 | $2,027,298.71 | $128,986.40 | $86.04 |
| 2026-05-22 | $2,057,067.50 | $163,642.40 | $87.35 |
| 2026-05-23 | $2,005,832.98 | $298,166.88 | $84.74 |
| 2026-05-24 | $2,060,490.40 | $244,570.25 | $85.93 |
| 2026-05-25 | $2,077,680.69 | $124,152.99 | $85.43 |
| 2026-05-26 | $2,102,031.54 | $113,288.67 | $85.77 |
| 2026-05-27 | $2,117,359.16 | $340,882.74 | $84.04 |
| 2026-05-28 | $2,113,105.85 | $234,964.35 | $82.64 |
| 2026-05-29 | $2,229,402.04 | $211,042.91 | $86.02 |
| 2026-05-30 | $2,226,629.56 | $209,219.78 | $85.91 |
| 2026-05-31 | $2,191,959.33 | $29,620.39 | $84.57 |
| 2026-06-01 | $2,226,608.36 | $88,644.71 | $85.91 |
| 2026-06-02 | $2,224,810.84 | $221,479.36 | $85.39 |
| 2026-06-03 | $2,236,714.32 | $85,342.95 | $82.04 |
| 2026-06-04 | $2,267,246.02 | $335,165.53 | $82.99 |
| 2026-06-05 | $2,218,600.16 | $111,828.24 | $77.72 |
| 2026-06-06 | $2,356,045.98 | $532,531.76 | $82.31 |
| 2026-06-07 | $2,362,680.38 | $386,181.29 | $82.02 |
| 2026-06-08 | $2,363,331.75 | $648,141.40 | $81.53 |
| 2026-06-09 | $2,362,870.35 | $371,083.01 | $81.64 |
| 2026-06-10 | $2,249,531.08 | $71,982.43 | $77.72 |
| 2026-06-11 | $2,365,814.83 | $442,543.85 | $80.81 |
| 2026-06-12 | $2,441,536.95 | $376,920.53 | $83.08 |
| 2026-06-13 | $2,448,282.18 | $323,414.06 | $83.80 |
| 2026-06-14 | $2,493,676.20 | $222,964.29 | $85.52 |
| 2026-06-15 | $2,492,786.20 | $350,351.06 | $85.69 |
| 2026-06-16 | $2,459,526.04 | $517,549.40 | $86.06 |
| 2026-06-17 | $2,413,514.04 | $410,470.24 | $84.75 |
| 2026-06-18 | $2,040,742.53 | $31,844.51 | $71.66 |
| 2026-06-19 | $1,980,117.02 | $416,406.93 | $69.53 |
| 2026-06-20 | $1,983,743.18 | $379,050.38 | $69.52 |
| 2026-06-21 | $2,080,652.78 | $611,828.63 | $72.98 |
| 2026-06-22 | $1,989,986.91 | $428,191.31 | $72.52 |
| 2026-06-23 | $1,978,706.24 | $571,049.03 | $72.11 |
| 2026-06-24 | $1,926,266.29 | $209,680.39 | $69.90 |
| 2026-06-25 | $1,901,999.20 | $459,365.68 | $68.14 |
| 2026-06-26 | $1,887,018.48 | $736,100.24 | $67.61 |
| 2026-06-27 | $1,982,938.92 | $1,327,522.06 | $71.95 |
| 2026-06-28 | $1,942,927.06 | $46,454.65 | $70.50 |
| 2026-06-29 | $1,966,305.61 | $97,382.31 | $71.35 |
| 2026-06-30 | $2,056,059.64 | $914,768.59 | $74.93 |
| 2026-07-01 | $2,014,226.19 | $58,511.78 | $73.41 |
| 2026-07-02 | $2,105,535.09 | $100,093.98 | $76.92 |
| 2026-07-03 | $2,188,520.17 | $143,387.35 | $80.27 |
| 2026-07-04 | $2,232,752.81 | $347,078.89 | $81.89 |
| 2026-07-05 | $2,218,603.30 | $327,300.68 | $81.37 |
| 2026-07-06 | $2,216,630.90 | $360,541.94 | $81.30 |
| 2026-07-07 | $2,233,915.17 | $693,850.39 | $81.93 |
| 2026-07-08 | $2,195,787.67 | $18,208.91 | $80.53 |
| 2026-07-09 | $2,068,639.47 | $433,436.72 | $77.52 |
| 2026-07-10 | $2,080,781.82 | $380,278.00 | $77.97 |
| 2026-07-11 | $2,089,411.06 | $299,426.20 | $78.35 |
| 2026-07-12 | $2,072,928.19 | $252,119.96 | $77.19 |
| 2026-07-13 | $2,090,451.89 | $169,594.54 | $77.06 |
| 2026-07-14 | $2,111,414.59 | $376,444.97 | $75.61 |
| 2026-07-15 | $2,209,296.32 | $573,098.37 | $77.75 |
| 2026-07-16 | $2,192,690.71 | $602,195.98 | $77.16 |
| 2026-07-17 | $2,149,870.28 | $397,255.01 | $75.30 |
| 2026-07-18 | $2,138,599.65 | $56,714.16 | $74.91 |
| 2026-07-19 | $2,157,556.52 | $192,750.87 | $75.57 |
| 2026-07-20 | $2,175,090.74 | $35,871.98 | $76.17 |
| 2026-07-21 | $2,207,601.86 | $725,574.30 | $77.57 |
| 2026-07-22 | $2,253,796.31 | $32,685.68 | $78.37 |
| 2026-07-23 | $2,282,069.62 | $313,567.82 | $78.16 |
| 2026-07-24 | $2,285,310.66 | $15,468.80 | $76.46 |
| 2026-07-25 | $2,297,081.68 | $371,752.06 | $75.35 |
| 2026-07-26 | $2,468,328.46 | $335,793.21 | $74.71 |
| 2026-07-27 | $2,531,700.65 | $429,723.65 | $76.63 |
| 2026-07-28 | $2,445,689.82 | $877,045.11 | $74.02 |
| 2026-07-29 | $2,476,701.46 | $481,098.29 | $74.37 |
| 2026-07-30 | $2,465,786.83 | $464,137.08 | $73.87 |
| 2026-07-31 | $2,482,945.52 | $451,092.11 | $74.38 |
| 2026-08-01 | $2,285,105.99 | $670,049.86 | $72.88 |
| 2026-08-02 | $2,268,594.56 | $331,669.15 | $71.91 |
| 2026-08-03 | $2,314,082.38 | $402,838.13 | $73.35 |
| 2026-08-04 | $2,309,231.97 | $392,844.70 | $73.39 |
| 2026-08-05 | $2,290,696.31 | $399,469.13 | $73.65 |
| 2026-08-06 | $2,241,445.75 | $523,746.04 | $74.04 |
| 2026-08-07 | $2,391,585.47 | $477,446.95 | $72.58 |
| 2026-08-08 | $2,405,417.28 | $278,343.70 | $73.39 |
| 2026-08-09 | $2,274,788.76 | $635,269.68 | $75.65 |
| 2026-08-10 | $2,091,279.58 | $489,076.16 | $76.14 |
| 2026-08-11 | $2,000,491.60 | $493,108.19 | $75.73 |
| 2026-08-12 | $1,989,375.08 | $304,136.48 | $75.84 |
| 2026-08-13 | $2,039,219.10 | $356,640.20 | $75.58 |
| 2026-08-14 | $2,050,345.45 | $262,097.70 | $75.99 |
| 2026-08-15 | $2,159,002.87 | $305,657.29 | $75.32 |
| 2026-08-16 | $2,153,639.43 | $44,409.63 | $75.14 |
| 2026-08-17 | $2,196,248.66 | $133,909.51 | $74.72 |
| 2026-08-18 | $2,251,408.88 | $216,345.28 | $75.94 |
| 2026-08-19 | $2,231,095.20 | $404,806.38 | $77.10 |
| 2026-08-20 | $2,657,418.73 | $2,235,828.03 | $85.60 |
| 2026-08-21 | $2,711,033.55 | $1,159,746.22 | $87.65 |
| 2026-08-22 | $2,763,843.05 | $1,432,028.56 | $93.82 |
| 2026-08-23 | $2,467,196.50 | $2,331,567.57 | $93.61 |
| 2026-08-24 | $2,469,468.39 | $1,400,159.25 | $95.78 |
| 2026-08-25 | $2,460,340.17 | $1,038,166.78 | $98.00 |
| 2026-08-26 | $2,356,053.06 | $1,294,696.81 | $96.92 |
| 2026-08-27 | $2,566,074.99 | $660,819.21 | $101.21 |
| 2026-08-28 | $2,531,861.19 | $1,080,731.87 | $108.77 |
| 2026-08-29 | $2,363,161.38 | $1,082,160.91 | $104.02 |
| 2026-08-30 | $2,357,123.33 | $189,601.77 | $105.36 |
| 2026-08-31 | $2,271,770.67 | $437,883.55 | $101.80 |
| 2026-09-01 | $2,221,365.30 | $225,280.94 | $103.70 |
| 2026-09-02 | $2,184,115.18 | $206,391.58 | $101.17 |
| 2026-09-03 | $2,356,336.73 | $329,701.45 | $99.90 |
| 2026-09-04 | $2,466,697.39 | $766,648.70 | $104.88 |
| 2026-09-05 | $2,510,938.50 | $184,608.24 | $102.80 |
| 2026-09-06 | $2,612,341.62 | $160,887.04 | $103.77 |
| 2026-09-07 | $2,600,341.97 | $1,175,883.09 | $106.29 |
| 2026-09-08 | $2,576,768.49 | $384,222.41 | $104.30 |
| 2026-09-09 | $2,576,690.22 | $215,404.24 | $104.11 |
| 2026-09-10 | $2,656,796.25 | $260,012.47 | $103.25 |
| 2026-09-11 | $2,796,572.55 | $461,832.01 | $100.98 |
| 2026-09-12 | $3,070,269.86 | $794,335.75 | $103.25 |
| 2026-09-13 | $3,176,351.12 | $256,415.79 | $102.28 |
| 2026-09-14 | $3,161,893.96 | $311,057.13 | $99.56 |
| 2026-09-15 | $3,321,383.90 | $738,128.35 | $102.06 |
| 2026-09-16 | $3,127,644.10 | $1,309,534.27 | $96.92 |
| 2026-09-17 | $3,174,436.44 | $654,735.60 | $98.37 |
| 2026-09-18 | $3,221,733.72 | $526,571.40 | $100.54 |
| 2026-09-19 | $3,354,645.16 | $1,534,255.09 | $111.74 |
| 2026-09-20 | $3,203,233.06 | $792,717.74 | $110.46 |
| 2026-09-21 | $3,186,089.35 | $672,816.99 | $109.95 |
| 2026-09-22 | $3,314,623.78 | $1,526,811.75 | $117.91 |
| 2026-09-23 | $3,257,427.42 | $301,527.57 | $116.95 |
| 2026-09-24 | $3,148,312.63 | $618,493.55 | $114.01 |
| 2026-09-25 | $3,107,803.29 | $626,809.64 | $115.51 |
| 2026-09-26 | $3,208,150.24 | $722,891.71 | $119.97 |
| 2026-09-27 | $3,214,724.21 | $347,387.30 | $120.46 |
| 2026-09-28 | $3,226,850.48 | $835,129.66 | $120.93 |
| 2026-09-29 | $2,968,728.48 | $655,947.38 | $118.93 |
| 2026-09-30 | $2,921,057.30 | $578,491.33 | $118.57 |
| 2026-10-01 | $2,884,125.39 | $662,762.10 | $117.94 |
| 2026-10-02 | $2,972,580.53 | $458,335.58 | $118.37 |
| 2026-10-03 | $2,885,818.20 | $787,699.75 | $118.18 |
| 2026-10-04 | $2,917,576.43 | $147,849.50 | $119.48 |
| 2026-10-05 | $2,968,262.87 | $317,756.01 | $121.56 |
| 2026-10-06 | $2,932,832.86 | $276,477.22 | $120.26 |
| 2026-10-07 | $2,938,010.03 | $369,529.92 | $120.68 |
| 2026-10-08 | $2,541,989.66 | $857,245.62 | $115.60 |
| 2026-10-09 | $2,406,118.57 | $673,707.16 | $109.37 |
| 2026-10-10 | $2,443,044.34 | $399,917.33 | $109.75 |
| 2026-10-11 | $2,535,036.07 | $60,977.07 | $110.42 |
| 2026-10-12 | $2,654,313.16 | $336,557.51 | $111.25 |
| 2026-10-13 | $2,659,376.75 | $229,071.65 | $106.10 |
| 2026-10-14 | $2,778,344.30 | $453,532.17 | $106.44 |
| 2026-10-14 | $2,710,490.80 | $232,425.79 | $103.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
