Wrapped stETH WSTETH N/A
$2,380.35 0.53% (1d)
Market Overview
Wrapped stETH current market price is $2,380.35 with a 24 hour trading volume of $3,353.72K. The total available supply of Wrapped stETH is 3,729.81K WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8.88B. The WSTETH price is 0.3% up in the last one hour.
The high price of the Wrapped stETH is $2,383.13 and low price is $2,341.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stETH Rank
(Not Available)
Wrapped stETH Price
$2,380.35
Market Cap
$8.88B 0.58%
Fully Diluted Valuation
$8.88B
Trading Volume(24h)
$3,353.72K
Circulating Supply
3,729.81K WSTETH
Total Supply
3,729.81K WSTETH
Max Supply
(Not Available)
High(24h)
$2,383.13
Low(24h)
$2,341.19
All-time High
$7,256.02 67.19%
13 May 2022
All-time Low
$558.54 326.17%
12 May 2022
Cryptocurrency Wrapped stETH Calculator
Want to convert more cryptocurrencies?
Wrapped stETH Historical Data Chart
1h
0.3%
24h
0.53%
7d
2.4%
14d
2.47%
30d
2.45%
60d
14.54%
200d
13.32%
1y
54.28%
Wrapped stETH Historical Data
Historical data of Wrapped stETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $17,663,025,672.11 | $13,153,157.04 | $5,520.30 |
| 2025-08-16 | $17,023,607,494.95 | $67,458,413.37 | $5,360.81 |
| 2025-08-17 | $17,117,755,078.67 | $60,795,338.32 | $5,347.21 |
| 2025-08-18 | $17,288,524,341.13 | $49,880,449.87 | $5,413.04 |
| 2025-08-19 | $16,554,878,459.12 | $100,771,230.30 | $5,218.86 |
| 2025-08-20 | $15,678,152,788.84 | $16,178,910.60 | $4,929.46 |
| 2025-08-21 | $16,672,447,573.01 | $55,923,322.78 | $5,244.21 |
| 2025-08-22 | $16,273,433,385.39 | $54,723,845.92 | $5,106.73 |
| 2025-08-23 | $18,590,611,431.16 | $118,704,250.15 | $5,835.38 |
| 2025-08-24 | $18,558,520,083.89 | $91,180,215.78 | $5,689.58 |
| 2025-08-25 | $18,376,388,568.73 | $75,149,885.47 | $5,778.11 |
| 2025-08-26 | $16,794,359,279.55 | $80,481,897.78 | $5,288.45 |
| 2025-08-27 | $17,637,407,666.84 | $103,433,196.80 | $5,560.40 |
| 2025-08-28 | $17,212,494,599.68 | $23,896,484.66 | $5,443.58 |
| 2025-08-29 | $17,251,022,435.79 | $31,175,365.80 | $5,456.89 |
| 2025-08-30 | $16,656,743,939.35 | $68,864,066.15 | $5,257.33 |
| 2025-08-31 | $16,696,367,127.51 | $45,444,345.26 | $5,286.44 |
| 2025-09-01 | $16,832,236,229.08 | $104,129,891.65 | $5,309.43 |
| 2025-09-02 | $16,511,145,683.48 | $62,777,224.48 | $5,209.06 |
| 2025-09-03 | $16,559,050,521.60 | $102,393,351.88 | $5,231.01 |
| 2025-09-04 | $16,942,629,522.73 | $120,473,404.88 | $5,387.11 |
| 2025-09-05 | $16,435,781,390.44 | $74,489,804.94 | $5,204.99 |
| 2025-09-06 | $16,459,337,559.28 | $123,469,570.20 | $5,215.05 |
| 2025-09-07 | $16,291,998,537.27 | $50,749,337.39 | $5,177.23 |
| 2025-09-08 | $16,403,221,054.05 | $19,439,462.32 | $5,213.74 |
| 2025-09-09 | $16,422,258,603.63 | $23,228,726.04 | $5,219.36 |
| 2025-09-10 | $16,420,902,922.09 | $33,619,172.77 | $5,219.78 |
| 2025-09-11 | $16,533,709,114.78 | $81,853,059.73 | $5,268.43 |
| 2025-09-12 | $16,927,187,425.11 | $95,008,106.33 | $5,403.38 |
| 2025-09-13 | $17,760,434,571.21 | $66,100,214.93 | $5,710.36 |
| 2025-09-14 | $17,590,290,603.77 | $56,715,887.08 | $5,653.45 |
| 2025-09-15 | $17,371,676,211.66 | $45,755,107.74 | $5,583.08 |
| 2025-09-16 | $17,066,572,716.44 | $57,227,122.56 | $5,488.38 |
| 2025-09-17 | $17,048,211,535.87 | $19,952,513.70 | $5,461.68 |
| 2025-09-18 | $17,305,463,915.03 | $21,811,726.42 | $5,568.49 |
| 2025-09-19 | $17,391,049,584.27 | $72,491,763.52 | $5,563.83 |
| 2025-09-20 | $17,051,743,606.47 | $48,348,660.29 | $5,421.08 |
| 2025-09-21 | $17,087,074,234.64 | $27,812,656.29 | $5,437.03 |
| 2025-09-22 | $16,945,024,473.30 | $45,538,743.06 | $5,402.43 |
| 2025-09-23 | $15,974,727,834.57 | $49,095,586.63 | $5,095.88 |
| 2025-09-24 | $15,822,689,832.05 | $18,614,643.87 | $5,053.07 |
| 2025-09-25 | $15,771,741,347.20 | $45,662,046.74 | $5,039.78 |
| 2025-09-26 | $14,734,600,127.59 | $63,835,216.53 | $4,711.70 |
| 2025-09-27 | $15,929,146,465.25 | $37,002,767.34 | $4,892.26 |
| 2025-09-28 | $15,798,686,341.66 | $14,183,974.87 | $4,880.18 |
| 2025-09-29 | $16,219,847,482.79 | $14,613,292.25 | $5,026.50 |
| 2025-09-30 | $16,541,189,380.02 | $14,630,832.73 | $5,117.11 |
| 2025-10-01 | $16,289,939,764.40 | $5,506,096.62 | $5,036.33 |
| 2025-10-02 | $17,037,524,428.37 | $28,998,425.16 | $5,284.59 |
| 2025-10-03 | $17,558,561,809.42 | $15,421,597.35 | $5,445.70 |
| 2025-10-04 | $17,668,315,868.69 | $19,697,061.62 | $5,486.16 |
| 2025-10-05 | $17,655,234,420.24 | $8,806,371.89 | $5,455.25 |
| 2025-10-06 | $17,819,646,050.16 | $15,802,987.29 | $5,485.65 |
| 2025-10-07 | $18,483,953,373.27 | $13,678,263.88 | $5,699.47 |
| 2025-10-08 | $17,551,600,156.51 | $19,623,247.01 | $5,410.19 |
| 2025-10-09 | $17,883,283,024.60 | $24,777,980.07 | $5,500.22 |
| 2025-10-10 | $17,171,326,720.85 | $16,193,217.45 | $5,311.46 |
| 2025-10-11 | $15,038,202,927.35 | $113,920,236.78 | $4,679.50 |
| 2025-10-12 | $14,666,713,756.27 | $82,623,028.25 | $4,555.38 |
| 2025-10-13 | $16,239,334,115.76 | $82,902,836.29 | $5,041.54 |
| 2025-10-14 | $16,521,900,064.66 | $28,702,779.28 | $5,161.48 |
| 2025-10-15 | $16,034,091,842.42 | $22,502,973.23 | $5,018.60 |
| 2025-10-16 | $15,498,039,860.26 | $25,943,954.46 | $4,852.97 |
| 2025-10-17 | $15,143,415,817.07 | $22,411,358.97 | $4,733.44 |
| 2025-10-18 | $14,921,633,764.25 | $32,772,306.94 | $4,661.78 |
| 2025-10-19 | $15,132,434,602.40 | $10,301,048.99 | $4,730.83 |
| 2025-10-20 | $15,497,460,955.74 | $8,988,658.98 | $4,843.44 |
| 2025-10-21 | $15,500,526,511.73 | $18,202,399.94 | $4,841.08 |
| 2025-10-22 | $15,194,066,164.57 | $22,615,102.23 | $4,711.71 |
| 2025-10-23 | $14,904,392,835.69 | $47,103,575.46 | $4,629.15 |
| 2025-10-24 | $15,096,215,950.06 | $19,697,563.59 | $4,692.93 |
| 2025-10-25 | $15,858,720,805.81 | $15,928,114.83 | $4,787.86 |
| 2025-10-26 | $15,935,266,403.51 | $5,768,828.87 | $4,811.98 |
| 2025-10-27 | $16,792,087,623.39 | $10,341,218.61 | $5,060.31 |
| 2025-10-28 | $16,825,879,760.18 | $13,686,491.97 | $5,013.58 |
| 2025-10-29 | $16,209,892,865.54 | $14,248,215.37 | $4,848.63 |
| 2025-10-30 | $15,901,897,988.97 | $9,111,196.88 | $4,753.08 |
| 2025-10-31 | $15,487,500,878.59 | $10,501,737.03 | $4,630.92 |
| 2025-11-01 | $15,686,726,526.75 | $15,514,693.37 | $4,684.71 |
| 2025-11-02 | $15,734,435,999.29 | $8,615,563.30 | $4,717.17 |
| 2025-11-03 | $15,869,197,667.81 | $8,857,797.44 | $4,763.70 |
| 2025-11-04 | $14,578,971,330.57 | $34,990,975.40 | $4,380.33 |
| 2025-11-05 | $13,321,145,005.95 | $69,601,673.12 | $4,001.76 |
| 2025-11-06 | $13,898,116,635.80 | $35,908,109.18 | $4,165.97 |
| 2025-11-07 | $13,367,794,278.16 | $32,451,347.33 | $4,028.26 |
| 2025-11-08 | $13,781,749,148.14 | $33,867,823.26 | $4,184.90 |
| 2025-11-09 | $13,573,056,349.92 | $14,710,723.83 | $4,140.03 |
| 2025-11-10 | $14,283,543,110.01 | $12,374,500.37 | $4,360.23 |
| 2025-11-11 | $14,238,560,130.84 | $31,512,509.31 | $4,344.94 |
| 2025-11-12 | $13,647,793,320.26 | $34,943,689.14 | $4,164.52 |
| 2025-11-13 | $13,616,721,645.24 | $23,105,553.19 | $4,157.85 |
| 2025-11-14 | $12,917,230,384.11 | $15,725,628.06 | $3,937.33 |
| 2025-11-15 | $12,427,152,288.36 | $33,533,667.90 | $3,793.70 |
| 2025-11-16 | $12,709,977,279.52 | $13,959,684.67 | $3,860.81 |
| 2025-11-17 | $12,376,388,224.37 | $17,379,509.87 | $3,765.73 |
| 2025-11-18 | $12,039,305,620.18 | $29,100,724.31 | $3,685.61 |
| 2025-11-19 | $12,426,966,472.41 | $50,048,510.27 | $3,802.79 |
| 2025-11-20 | $12,038,650,122.57 | $74,190,616.90 | $3,683.19 |
| 2025-11-21 | $11,308,260,963.54 | $45,706,168.98 | $3,457.40 |
| 2025-11-22 | $11,144,584,286.46 | $149,886,811.22 | $3,368.11 |
| 2025-11-23 | $11,170,289,681.60 | $29,966,778.57 | $3,376.74 |
| 2025-11-24 | $11,279,957,866.49 | $31,257,011.28 | $3,415.52 |
| 2025-11-25 | $11,908,076,349.05 | $44,523,523.82 | $3,603.26 |
| 2025-11-26 | $11,892,728,329.36 | $61,886,955.61 | $3,602.23 |
| 2025-11-27 | $12,190,613,203.89 | $27,754,678.85 | $3,693.08 |
| 2025-11-28 | $12,145,412,462.03 | $37,139,926.77 | $3,676.20 |
| 2025-11-29 | $12,234,503,283.35 | $49,003,652.32 | $3,697.98 |
| 2025-11-30 | $12,076,718,950.85 | $44,459,516.22 | $3,648.64 |
| 2025-12-01 | $12,066,592,095.24 | $20,692,790.09 | $3,657.55 |
| 2025-12-02 | $11,307,875,194.91 | $72,569,443.64 | $3,415.90 |
| 2025-12-03 | $12,103,460,351.70 | $85,223,112.52 | $3,661.24 |
| 2025-12-04 | $12,911,736,727.36 | $71,271,734.30 | $3,898.02 |
| 2025-12-05 | $12,725,286,738.20 | $51,357,343.49 | $3,824.80 |
| 2025-12-06 | $12,269,073,151.92 | $38,720,392.74 | $3,691.35 |
| 2025-12-07 | $12,333,707,401.44 | $28,462,040.62 | $3,709.29 |
| 2025-12-08 | $12,431,254,024.67 | $30,791,981.86 | $3,736.00 |
| 2025-12-09 | $12,757,911,011.53 | $42,512,972.72 | $3,817.11 |
| 2025-12-10 | $13,627,397,113.38 | $97,122,415.51 | $4,052.99 |
| 2025-12-11 | $12,632,226,859.06 | $52,433,010.70 | $4,060.04 |
| 2025-12-12 | $12,327,500,945.11 | $60,995,159.35 | $3,954.11 |
| 2025-12-13 | $11,818,482,577.07 | $38,672,229.29 | $3,768.25 |
| 2025-12-14 | $12,035,220,040.56 | $12,105,823.58 | $3,805.67 |
| 2025-12-15 | $11,836,566,456.35 | $12,200,445.07 | $3,741.16 |
| 2025-12-16 | $11,439,685,497.00 | $67,925,911.84 | $3,621.51 |
| 2025-12-17 | $11,439,917,136.99 | $44,771,775.79 | $3,620.10 |
| 2025-12-18 | $10,914,206,372.57 | $36,547,950.13 | $3,461.50 |
| 2025-12-19 | $10,946,983,727.50 | $29,131,103.82 | $3,456.34 |
| 2025-12-20 | $11,518,435,620.76 | $25,110,841.20 | $3,638.23 |
| 2025-12-21 | $11,520,063,718.35 | $7,139,395.02 | $3,638.44 |
| 2025-12-22 | $11,643,621,768.61 | $29,881,600.26 | $3,671.92 |
| 2025-12-23 | $11,666,462,154.16 | $72,882,306.43 | $3,673.49 |
| 2025-12-24 | $11,513,544,047.31 | $52,366,333.23 | $3,623.99 |
| 2025-12-25 | $11,449,908,615.97 | $68,378,578.47 | $3,601.00 |
| 2025-12-26 | $11,278,418,985.68 | $16,340,750.84 | $3,547.86 |
| 2025-12-27 | $11,377,041,069.14 | $18,402,417.19 | $3,578.79 |
| 2025-12-28 | $11,465,284,720.23 | $13,091,509.29 | $3,604.57 |
| 2025-12-29 | $11,486,668,424.36 | $14,890,118.68 | $3,605.78 |
| 2025-12-30 | $11,438,373,220.96 | $17,997,831.72 | $3,589.95 |
| 2025-12-31 | $11,592,688,564.85 | $20,441,333.61 | $3,632.52 |
| 2026-01-01 | $11,603,006,107.09 | $25,586,983.53 | $3,631.77 |
| 2026-01-02 | $9,654,701,945.50 | $358,227.10 | $3,021.19 |
| 2026-01-03 | $11,189,707,925.34 | $180,863.72 | $3,482.91 |
| 2026-01-04 | $10,306,591,520.50 | $167,586.63 | $3,205.97 |
| 2026-01-05 | $10,345,734,983.66 | $187,973.82 | $3,213.64 |
| 2026-01-06 | $10,755,525,388.23 | $338,113.61 | $3,333.31 |
| 2026-01-07 | $11,228,029,876.53 | $239,310.10 | $3,475.37 |
| 2026-01-08 | $10,393,516,578.19 | $634,551.04 | $3,216.38 |
| 2026-01-09 | $10,138,625,946.97 | $1,293,784.71 | $3,130.14 |
| 2026-01-10 | $10,290,142,885.46 | $357,782.78 | $3,159.51 |
| 2026-01-11 | $10,505,640,655.09 | $162,437.88 | $3,217.49 |
| 2026-01-12 | $10,528,015,356.07 | $61,103.08 | $3,223.07 |
| 2026-01-13 | $10,349,176,966.75 | $252,931.40 | $3,181.52 |
| 2026-01-14 | $11,502,314,732.52 | $206,669.72 | $3,526.21 |
| 2026-01-15 | $12,596,162,988.78 | $96,186.28 | $3,861.57 |
| 2026-01-16 | $11,410,487,470.38 | $269,869.00 | $3,488.96 |
| 2026-01-17 | $11,115,124,909.01 | $330,102.02 | $3,387.90 |
| 2026-01-18 | $13,392,139,740.33 | $972,580.92 | $4,047.46 |
| 2026-01-19 | $11,659,768,151.24 | $158,026.22 | $3,513.69 |
| 2026-01-20 | $11,161,974,365.95 | $337,464.20 | $3,284.69 |
| 2026-01-21 | $10,481,349,205.98 | $260,665.95 | $3,089.86 |
| 2026-01-22 | $10,221,942,516.10 | $133,781.74 | $3,020.26 |
| 2026-01-23 | $10,026,115,880.01 | $197,488.62 | $2,960.86 |
| 2026-01-24 | $10,695,130,021.01 | $193,133.69 | $3,129.59 |
| 2026-01-25 | $10,140,171,933.42 | $157,508.47 | $2,967.83 |
| 2026-01-26 | $10,149,795,421.60 | $163,619.69 | $2,959.92 |
| 2026-01-27 | $10,801,370,199.70 | $178,211.57 | $3,141.79 |
| 2026-01-28 | $10,628,366,375.61 | $531,717.88 | $3,080.73 |
| 2026-01-29 | $10,657,324,481.23 | $246,895.49 | $3,076.64 |
| 2026-01-30 | $9,952,210,231.60 | $452,275.05 | $2,827.37 |
| 2026-01-31 | $9,745,390,378.68 | $158,965.79 | $2,783.55 |
| 2026-02-01 | $8,832,736,860.94 | $289,472.64 | $2,525.23 |
| 2026-02-02 | $8,464,239,277.57 | $232,241.78 | $2,357.41 |
| 2026-02-03 | $8,684,405,858.65 | $434,431.42 | $2,421.16 |
| 2026-02-04 | $8,041,095,505.05 | $914,175.36 | $2,240.32 |
| 2026-02-05 | $7,702,940,696.93 | $1,250,064.56 | $2,154.44 |
| 2026-02-06 | $6,515,121,118.48 | $943,943.37 | $1,830.52 |
| 2026-02-07 | $7,558,513,007.39 | $611,671.00 | $2,107.02 |
| 2026-02-08 | $7,571,634,114.11 | $180,537.70 | $2,112.24 |
| 2026-02-09 | $7,674,502,940.57 | $270,531.36 | $2,145.69 |
| 2026-02-10 | $9,205,089,736.70 | $17,632,212.29 | $2,579.85 |
| 2026-02-11 | $8,786,731,355.97 | $9,000,281.23 | $2,474.79 |
| 2026-02-12 | $7,137,708,213.32 | $300,947.54 | $1,987.76 |
| 2026-02-13 | $7,201,953,272.26 | $191,815.39 | $2,008.35 |
| 2026-02-14 | $7,704,300,593.97 | $247,048.25 | $2,147.68 |
| 2026-02-15 | $7,776,921,532.90 | $149,436.65 | $2,173.10 |
| 2026-02-16 | $7,302,850,567.25 | $150,729.66 | $2,057.03 |
| 2026-02-17 | $7,404,571,334.41 | $73,351.44 | $2,090.01 |
| 2026-02-18 | $7,746,557,830.45 | $99,627.17 | $2,197.41 |
| 2026-02-19 | $7,042,273,148.25 | $215,139.15 | $2,006.91 |
| 2026-02-20 | $6,859,888,888.51 | $772,706.56 | $1,956.41 |
| 2026-02-21 | $7,643,301,967.79 | $38,597.37 | $2,174.46 |
| 2026-02-22 | $7,606,452,520.86 | $74,379.92 | $2,164.65 |
| 2026-02-23 | $7,053,372,047.54 | $34,358.95 | $2,006.41 |
| 2026-02-24 | $6,904,586,085.74 | $240,673.28 | $1,969.26 |
| 2026-02-25 | $7,179,240,979.33 | $89,369.61 | $2,043.25 |
| 2026-02-26 | $7,725,581,305.79 | $226,141.39 | $2,207.39 |
| 2026-02-27 | $7,370,376,169.54 | $132,518.11 | $2,113.52 |
| 2026-02-28 | $6,994,159,205.83 | $157,715.63 | $2,005.23 |
| 2026-03-01 | $7,222,791,937.94 | $120,374.00 | $2,071.65 |
| 2026-03-02 | $6,996,584,155.02 | $146,783.75 | $2,008.72 |
| 2026-03-03 | $7,412,922,903.30 | $189,047.12 | $2,130.41 |
| 2026-03-04 | $7,227,223,442.72 | $185,664.63 | $2,076.71 |
| 2026-03-05 | $7,946,142,729.70 | $252,817.69 | $2,286.58 |
| 2026-03-06 | $8,185,937,422.62 | $128,776.41 | $2,357.93 |
| 2026-03-07 | $7,236,360,831.09 | $160,201.70 | $2,097.16 |
| 2026-03-08 | $7,150,141,225.66 | $64,539.52 | $2,071.91 |
| 2026-03-09 | $7,091,811,318.29 | $141,406.04 | $2,055.48 |
| 2026-03-10 | $7,296,540,969.48 | $186,546.39 | $2,116.62 |
| 2026-03-11 | $7,229,482,526.21 | $285,569.00 | $2,102.66 |
| 2026-03-12 | $8,662,800,036.38 | $944,063.63 | $2,520.70 |
| 2026-03-13 | $7,710,719,784.83 | $151,281.15 | $2,251.67 |
| 2026-03-14 | $7,465,046,700.01 | $282,957.01 | $2,185.65 |
| 2026-03-15 | $7,430,172,137.97 | $113,115.51 | $2,177.70 |
| 2026-03-16 | $7,796,450,315.10 | $203,472.24 | $2,287.30 |
| 2026-03-17 | $8,299,573,998.21 | $243,364.43 | $2,430.26 |
| 2026-03-18 | $8,466,921,224.49 | $212,270.92 | $2,481.11 |
| 2026-03-19 | $8,254,170,217.75 | $173,805.31 | $2,422.43 |
| 2026-03-20 | $7,720,352,405.06 | $106,019.51 | $2,270.57 |
| 2026-03-21 | $7,545,024,403.81 | $125,978.08 | $2,214.53 |
| 2026-03-22 | $7,285,540,234.56 | $44,902.24 | $2,143.62 |
| 2026-03-23 | $7,159,975,583.26 | $96,912.73 | $2,111.08 |
| 2026-03-24 | $7,627,740,600.49 | $289,004.45 | $2,247.26 |
| 2026-03-25 | $8,155,699,781.27 | $64,044.05 | $2,403.36 |
| 2026-03-26 | $8,158,416,313.70 | $109,644.53 | $2,333.01 |
| 2026-03-27 | $7,589,572,415.03 | $208,250.66 | $2,168.77 |
| 2026-03-28 | $7,522,673,554.19 | $84,164.29 | $2,149.64 |
| 2026-03-29 | $7,097,508,952.05 | $195,122.95 | $2,027.19 |
| 2026-03-30 | $7,413,391,762.33 | $61,710.49 | $2,107.15 |
| 2026-03-31 | $7,765,024,765.96 | $108,215.12 | $2,205.53 |
| 2026-04-01 | $7,794,965,723.95 | $233,789.83 | $2,201.44 |
| 2026-04-02 | $8,110,743,290.94 | $131,899.57 | $2,281.44 |
| 2026-04-03 | $7,768,493,447.34 | $111,073.39 | $2,179.76 |
| 2026-04-04 | $7,724,580,884.78 | $46,702.90 | $2,165.79 |
| 2026-04-05 | $7,756,382,748.36 | $45,263.93 | $2,164.47 |
| 2026-04-06 | $7,967,064,882.35 | $202,627.42 | $2,213.98 |
| 2026-04-07 | $7,934,045,618.05 | $180,441.40 | $2,192.46 |
| 2026-04-08 | $9,008,344,131.05 | $133,604.18 | $2,483.00 |
| 2026-04-09 | $8,339,654,412.42 | $264,586.77 | $2,296.22 |
| 2026-04-10 | $9,044,261,247.14 | $128,470.77 | $2,427.47 |
| 2026-04-11 | $8,861,609,194.21 | $135,542.28 | $2,379.79 |
| 2026-04-12 | $8,935,069,573.53 | $173,185.06 | $2,391.84 |
| 2026-04-13 | $8,742,669,711.11 | $93,245.98 | $2,340.86 |
| 2026-04-14 | $9,354,783,672.55 | $251,621.89 | $2,494.81 |
| 2026-04-15 | $9,187,261,000.77 | $319,798.50 | $2,439.92 |
| 2026-04-16 | $9,075,648,744.57 | $679,494.56 | $2,404.98 |
| 2026-04-17 | $9,794,936,401.37 | $149,500.99 | $2,592.42 |
| 2026-04-18 | $10,375,552,700.38 | $154,622.02 | $2,742.43 |
| 2026-04-19 | $8,887,338,843.44 | $4,824,505.55 | $2,353.51 |
| 2026-04-20 | $8,241,936,056.18 | $1,284,099.40 | $2,266.87 |
| 2026-04-21 | $8,272,559,885.43 | $1,516,823.27 | $2,312.22 |
| 2026-04-22 | $9,845,831,236.36 | $52,484,192.93 | $2,850.25 |
| 2026-04-23 | $8,596,551,373.04 | $516,627.51 | $2,517.90 |
| 2026-04-24 | $9,043,418,008.54 | $200,444.14 | $2,648.31 |
| 2026-04-25 | $8,710,018,710.61 | $192,781.67 | $2,544.25 |
| 2026-04-26 | $8,497,713,533.80 | $148,462.79 | $2,495.55 |
| 2026-04-27 | $8,926,845,528.34 | $255,697.01 | $2,633.51 |
| 2026-04-28 | $8,568,718,826.54 | $108,668.98 | $2,530.36 |
| 2026-04-29 | $8,635,653,780.99 | $106,301.67 | $2,536.78 |
| 2026-04-30 | $7,916,487,981.15 | $395,253.37 | $2,324.09 |
| 2026-05-01 | $8,236,398,733.61 | $96,428.99 | $2,419.77 |
| 2026-05-02 | $7,928,032,106.97 | $218,151.76 | $2,332.70 |
| 2026-05-03 | $9,662,641,558.88 | $4,848,460.36 | $2,843.66 |
| 2026-05-04 | $8,275,883,100.94 | $53,550.61 | $2,435.34 |
| 2026-05-05 | $8,476,559,656.54 | $110,516.16 | $2,493.71 |
| 2026-05-06 | $8,243,788,731.04 | $112,376.06 | $2,424.43 |
| 2026-05-07 | $8,388,246,971.09 | $133,596.73 | $2,465.47 |
| 2026-05-08 | $8,195,193,768.81 | $139,946.94 | $2,413.24 |
| 2026-05-09 | $7,893,086,873.50 | $380,080.66 | $2,328.39 |
| 2026-05-10 | $8,973,233,580.46 | $28,028.96 | $2,657.56 |
| 2026-05-11 | $8,094,630,021.79 | $513,105.28 | $2,405.10 |
| 2026-05-12 | $8,504,034,648.29 | $84,513.34 | $2,525.34 |
| 2026-05-13 | $8,041,234,433.81 | $225,112.67 | $2,381.71 |
| 2026-05-14 | $8,681,360,826.37 | $71,720.49 | $2,568.16 |
| 2026-05-15 | $8,288,296,585.69 | $49,534.62 | $2,450.19 |
| 2026-05-16 | $7,899,939,202.98 | $90,072.69 | $2,335.45 |
| 2026-05-17 | $7,661,890,565.52 | $145,953.28 | $2,255.61 |
| 2026-05-18 | $8,082,596,305.88 | $70,513.20 | $2,374.46 |
| 2026-05-19 | $7,662,146,257.65 | $202,852.67 | $2,252.18 |
| 2026-05-20 | $7,839,825,906.37 | $109,433.30 | $2,305.10 |
| 2026-05-21 | $7,664,098,087.06 | $150,629.59 | $2,249.50 |
| 2026-05-22 | $7,798,933,314.24 | $159,659.73 | $2,289.38 |
| 2026-05-23 | $7,367,056,292.11 | $101,958.64 | $2,158.84 |
| 2026-05-24 | $7,693,401,400.98 | $111,063.23 | $2,250.12 |
| 2026-05-25 | $7,536,359,663.46 | $151,206.13 | $2,205.38 |
| 2026-05-26 | $7,497,415,964.49 | $139,788.26 | $2,193.00 |
| 2026-05-27 | $7,281,175,055.97 | $222,962.39 | $2,137.15 |
| 2026-05-28 | $7,607,190,144.61 | $62,079.95 | $2,234.29 |
| 2026-05-29 | $8,532,063,389.93 | $1,065,841.21 | $2,480.43 |
| 2026-05-30 | $8,692,335,418.14 | $3,462,239.23 | $2,486.37 |
| 2026-05-31 | $8,727,695,788.46 | $4,373,091.02 | $2,497.87 |
| 2026-06-01 | $8,665,993,256.14 | $335,894.07 | $2,477.91 |
| 2026-06-02 | $8,683,489,371.49 | $916,347.39 | $2,476.52 |
| 2026-06-03 | $8,087,927,117.00 | $1,284,580.17 | $2,296.31 |
| 2026-06-04 | $7,912,317,733.03 | $7,377,775.23 | $2,238.06 |
| 2026-06-05 | $7,721,505,148.48 | $2,029,456.70 | $2,186.84 |
| 2026-06-06 | $6,911,520,526.31 | $3,071,157.55 | $1,955.91 |
| 2026-06-07 | $6,869,214,351.91 | $1,511,143.26 | $1,939.01 |
| 2026-06-08 | $7,416,426,357.03 | $4,234,652.28 | $2,086.01 |
| 2026-06-09 | $7,489,646,317.03 | $1,311,137.48 | $2,097.13 |
| 2026-06-10 | $7,238,804,740.81 | $981,814.74 | $2,029.23 |
| 2026-06-11 | $7,147,844,156.57 | $2,852,637.31 | $2,005.18 |
| 2026-06-12 | $7,407,161,151.09 | $507,673.82 | $2,071.23 |
| 2026-06-13 | $7,376,159,778.89 | $1,224,911.58 | $2,059.98 |
| 2026-06-14 | $7,436,735,864.64 | $1,623,906.96 | $2,077.55 |
| 2026-06-15 | $7,624,596,100.76 | $350,885.41 | $2,133.88 |
| 2026-06-16 | $7,934,940,618.04 | $1,142,782.81 | $2,220.05 |
| 2026-06-17 | $7,929,640,940.38 | $8,874,084.35 | $2,215.88 |
| 2026-06-18 | $6,513,210,820.85 | $14,099.75 | $1,819.13 |
| 2026-06-19 | $7,571,389,160.44 | $13,235,830.99 | $2,112.28 |
| 2026-06-20 | $7,498,255,016.65 | $3,891,868.85 | $2,091.46 |
| 2026-06-21 | $6,279,411,317.61 | $335,454.70 | $1,739.21 |
| 2026-06-22 | $7,533,744,665.46 | $6,087,436.67 | $2,082.60 |
| 2026-06-23 | $7,435,193,343.51 | $3,667,773.99 | $2,044.36 |
| 2026-06-24 | $7,413,324,036.47 | $7,148,398.67 | $2,038.26 |
| 2026-06-25 | $7,248,203,127.45 | $15,085,106.76 | $1,979.18 |
| 2026-06-26 | $6,880,293,011.68 | $4,309,496.05 | $1,878.68 |
| 2026-06-27 | $6,332,558,725.00 | $95,151.78 | $1,719.80 |
| 2026-06-28 | $6,120,583,971.74 | $106,718.91 | $1,657.91 |
| 2026-06-29 | $6,382,593,016.83 | $70,365.03 | $1,728.54 |
| 2026-06-30 | $7,118,069,823.22 | $61,017.36 | $1,919.72 |
| 2026-07-01 | $7,246,368,171.23 | $2,295,481.60 | $1,944.25 |
| 2026-07-02 | $7,485,734,638.64 | $441,731.58 | $1,996.03 |
| 2026-07-03 | $7,883,430,052.18 | $771,901.62 | $2,102.45 |
| 2026-07-04 | $8,210,737,080.60 | $379,967.43 | $2,175.64 |
| 2026-07-05 | $8,319,225,019.69 | $556,719.85 | $2,203.44 |
| 2026-07-06 | $8,349,437,828.37 | $654,714.26 | $2,211.46 |
| 2026-07-07 | $8,425,332,519.05 | $518,651.18 | $2,229.92 |
| 2026-07-08 | $8,286,422,445.38 | $4,172,121.71 | $2,194.70 |
| 2026-07-09 | $8,105,141,332.58 | $449,025.56 | $2,158.15 |
| 2026-07-10 | $8,122,499,786.89 | $5,701,542.31 | $2,162.54 |
| 2026-07-11 | $8,373,792,500.69 | $226,828.71 | $2,224.97 |
| 2026-07-12 | $8,063,876,464.60 | $81,752.20 | $2,223.65 |
| 2026-07-13 | $8,155,297,566.94 | $102,026.22 | $2,237.68 |
| 2026-07-14 | $7,997,014,182.58 | $633,564.05 | $2,197.32 |
| 2026-07-15 | $8,505,029,484.69 | $669,824.29 | $2,342.12 |
| 2026-07-16 | $8,616,005,968.56 | $962,053.45 | $2,377.49 |
| 2026-07-17 | $8,357,905,263.03 | $606,191.22 | $2,309.24 |
| 2026-07-18 | $8,316,767,321.04 | $5,024,048.48 | $2,283.54 |
| 2026-07-19 | $8,412,685,609.06 | $1,268,854.39 | $2,307.51 |
| 2026-07-20 | $8,455,541,036.39 | $820,286.55 | $2,319.91 |
| 2026-07-21 | $8,601,412,700.23 | $2,419,923.48 | $2,359.28 |
| 2026-07-22 | $8,741,477,533.50 | $3,820,256.64 | $2,390.39 |
| 2026-07-23 | $8,745,647,294.66 | $1,350,574.12 | $2,395.65 |
| 2026-07-24 | $8,546,839,950.21 | $4,940,312.92 | $2,334.56 |
| 2026-07-25 | $8,460,493,313.08 | $1,509,121.93 | $2,308.81 |
| 2026-07-26 | $8,517,786,762.74 | $612,369.29 | $2,324.28 |
| 2026-07-27 | $8,883,410,510.00 | $2,238,293.53 | $2,423.37 |
| 2026-07-28 | $8,598,768,846.37 | $5,145,068.69 | $2,345.48 |
| 2026-07-29 | $8,754,280,396.30 | $2,744,785.76 | $2,384.38 |
| 2026-07-30 | $8,686,986,992.53 | $2,365,487.76 | $2,366.16 |
| 2026-07-31 | $8,730,964,024.94 | $4,974,565.67 | $2,379.69 |
| 2026-08-01 | $8,488,614,507.82 | $1,769,002.76 | $2,310.32 |
| 2026-08-02 | $8,417,606,143.96 | $6,870,279.24 | $2,289.95 |
| 2026-08-03 | $8,585,072,741.97 | $1,494,986.18 | $2,335.56 |
| 2026-08-04 | $8,463,502,548.45 | $10,301,407.99 | $2,304.36 |
| 2026-08-05 | $8,528,690,690.31 | $12,441,320.49 | $2,322.76 |
| 2026-08-06 | $8,727,521,767.60 | $10,483,660.41 | $2,365.69 |
| 2026-08-07 | $8,704,648,068.69 | $6,175,127.61 | $2,360.20 |
| 2026-08-08 | $8,791,792,780.72 | $17,833,481.56 | $2,373.45 |
| 2026-08-09 | $8,811,315,041.73 | $3,533,737.64 | $2,379.13 |
| 2026-08-10 | $8,787,501,138.56 | $1,550,483.21 | $2,372.43 |
| 2026-08-11 | $8,614,208,458.72 | $3,176,125.48 | $2,324.73 |
| 2026-08-12 | $8,669,720,983.30 | $6,227,248.39 | $2,335.04 |
| 2026-08-13 | $8,651,599,183.50 | $13,866,760.79 | $2,331.46 |
| 2026-08-14 | $8,688,158,064.04 | $7,580,759.10 | $2,339.05 |
| 2026-08-14 | $8,681,507,513.47 | $6,476,973.61 | $2,326.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
