Wrapped TAO WTAO N/A
$286.88 8.36% (1d)
Market Overview
Wrapped TAO current market price is $286.88 with a 24 hour trading volume of $1,689.28K. The total available supply of Wrapped TAO is 115.50K WTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33.15M. The WTAO price is 0.17% up in the last one hour.
The high price of the Wrapped TAO is $290.61 and low price is $258.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped TAO Rank
(Not Available)
Wrapped TAO Price
$286.88
Market Cap
$33.15M 8.33%
Fully Diluted Valuation
$33.14M
Trading Volume(24h)
$1,689.28K
Circulating Supply
115.53K WTAO
Total Supply
115.50K WTAO
Max Supply
(Not Available)
High(24h)
$290.61
Low(24h)
$258.66
All-time High
$776.39 63.05%
11 Apr 2024
All-time Low
$21.68 1223.4%
14 May 2023
Cryptocurrency Wrapped TAO Calculator
Want to convert more cryptocurrencies?
Wrapped TAO Historical Data Chart
1h
0.17%
24h
8.36%
7d
3.54%
14d
7.98%
30d
35.21%
60d
46.67%
200d
9.64%
1y
26.36%
Wrapped TAO Historical Data
Historical data of Wrapped TAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $389,795.85 | $303.67 |
| 2025-09-29 | $0.00 | $462,948.88 | $304.86 |
| 2025-09-30 | $0.00 | $573,485.04 | $311.44 |
| 2025-10-01 | $0.00 | $768,561.14 | $301.92 |
| 2025-10-02 | $0.00 | $714,261.54 | $322.90 |
| 2025-10-03 | $0.00 | $1,406,484.88 | $319.84 |
| 2025-10-04 | $0.00 | $1,311,311.47 | $321.46 |
| 2025-10-05 | $0.00 | $1,083,008.30 | $316.98 |
| 2025-10-06 | $0.00 | $967,632.45 | $313.08 |
| 2025-10-07 | $0.00 | $3,780,750.23 | $345.61 |
| 2025-10-08 | $0.00 | $2,365,286.40 | $330.17 |
| 2025-10-09 | $0.00 | $2,056,565.61 | $337.87 |
| 2025-10-10 | $0.00 | $4,120,399.90 | $348.96 |
| 2025-10-11 | $0.00 | $7,062,338.53 | $295.62 |
| 2025-10-12 | $0.00 | $4,996,059.12 | $298.22 |
| 2025-10-13 | $0.00 | $3,310,457.00 | $382.35 |
| 2025-10-14 | $0.00 | $3,691,056.22 | $448.52 |
| 2025-10-15 | $0.00 | $5,567,957.38 | $459.94 |
| 2025-10-16 | $0.00 | $1,806,954.93 | $410.33 |
| 2025-10-17 | $0.00 | $3,596,890.95 | $379.35 |
| 2025-10-18 | $0.00 | $4,052,105.99 | $382.34 |
| 2025-10-19 | $0.00 | $1,916,309.32 | $401.46 |
| 2025-10-20 | $0.00 | $4,144,014.25 | $434.24 |
| 2025-10-21 | $0.00 | $2,259,092.16 | $422.46 |
| 2025-10-22 | $0.00 | $3,598,849.80 | $380.53 |
| 2025-10-23 | $0.00 | $2,572,310.11 | $380.40 |
| 2025-10-24 | $0.00 | $2,495,835.12 | $387.47 |
| 2025-10-25 | $0.00 | $1,549,640.49 | $389.39 |
| 2025-10-26 | $0.00 | $1,346,661.40 | $395.41 |
| 2025-10-27 | $0.00 | $4,415,939.15 | $403.76 |
| 2025-10-28 | $0.00 | $4,051,019.16 | $415.13 |
| 2025-10-29 | $0.00 | $3,744,810.69 | $434.86 |
| 2025-10-30 | $0.00 | $4,072,964.60 | $445.83 |
| 2025-10-31 | $0.00 | $4,851,010.48 | $415.52 |
| 2025-11-01 | $0.00 | $5,794,486.42 | $478.51 |
| 2025-11-02 | $0.00 | $3,267,104.85 | $495.38 |
| 2025-11-03 | $0.00 | $2,317,450.37 | $493.96 |
| 2025-11-04 | $0.00 | $3,227,301.54 | $462.98 |
| 2025-11-05 | $0.00 | $8,932,208.54 | $401.02 |
| 2025-11-06 | $0.00 | $6,529,554.44 | $385.26 |
| 2025-11-07 | $0.00 | $6,345,850.07 | $390.86 |
| 2025-11-08 | $0.00 | $6,941,224.85 | $399.05 |
| 2025-11-09 | $0.00 | $2,679,364.96 | $366.91 |
| 2025-11-10 | $0.00 | $1,398,982.96 | $381.54 |
| 2025-11-11 | $0.00 | $2,924,098.00 | $388.92 |
| 2025-11-12 | $0.00 | $2,201,408.17 | $361.14 |
| 2025-11-13 | $0.00 | $1,367,605.03 | $347.55 |
| 2025-11-14 | $0.00 | $1,489,721.21 | $342.74 |
| 2025-11-15 | $0.00 | $958,498.30 | $333.33 |
| 2025-11-16 | $0.00 | $1,221,359.63 | $333.66 |
| 2025-11-17 | $0.00 | $1,527,139.07 | $322.41 |
| 2025-11-18 | $0.00 | $1,511,845.91 | $312.51 |
| 2025-11-19 | $0.00 | $2,351,154.63 | $332.95 |
| 2025-11-20 | $0.00 | $1,497,762.45 | $325.65 |
| 2025-11-21 | $0.00 | $1,105,778.53 | $309.64 |
| 2025-11-22 | $0.00 | $2,252,569.10 | $277.48 |
| 2025-11-23 | $0.00 | $654,141.89 | $269.80 |
| 2025-11-24 | $0.00 | $2,069,691.52 | $299.45 |
| 2025-11-25 | $0.00 | $1,854,577.91 | $290.15 |
| 2025-11-26 | $0.00 | $1,669,729.18 | $310.85 |
| 2025-11-27 | $0.00 | $1,849,147.15 | $309.14 |
| 2025-11-28 | $0.00 | $2,305,430.63 | $298.60 |
| 2025-11-29 | $0.00 | $470,533.02 | $303.15 |
| 2025-11-30 | $0.00 | $696,928.81 | $297.18 |
| 2025-12-01 | $0.00 | $372,899.81 | $286.39 |
| 2025-12-02 | $0.00 | $942,168.65 | $267.69 |
| 2025-12-03 | $0.00 | $1,185,727.61 | $275.40 |
| 2025-12-04 | $0.00 | $2,549,575.48 | $299.56 |
| 2025-12-05 | $0.00 | $1,952,715.21 | $293.05 |
| 2025-12-06 | $0.00 | $1,698,301.04 | $272.69 |
| 2025-12-07 | $0.00 | $371,590.54 | $279.77 |
| 2025-12-08 | $0.00 | $3,519,067.25 | $277.11 |
| 2025-12-09 | $0.00 | $1,668,001.46 | $291.61 |
| 2025-12-10 | $0.00 | $2,477,616.13 | $299.88 |
| 2025-12-11 | $33,977,583.88 | $3,415,174.20 | $295.33 |
| 2025-12-12 | $33,504,682.77 | $1,808,234.45 | $296.20 |
| 2025-12-13 | $32,746,629.36 | $1,191,707.57 | $291.61 |
| 2025-12-14 | $32,935,410.03 | $647,145.38 | $293.57 |
| 2025-12-15 | $30,960,508.80 | $767,476.29 | $281.08 |
| 2025-12-16 | $29,776,758.52 | $927,672.46 | $270.25 |
| 2025-12-17 | $28,957,665.67 | $460,151.47 | $261.48 |
| 2025-12-18 | $26,779,691.64 | $1,301,054.17 | $238.17 |
| 2025-12-19 | $25,327,214.56 | $1,372,282.49 | $217.48 |
| 2025-12-20 | $26,754,850.37 | $997,619.65 | $230.82 |
| 2025-12-21 | $25,973,083.69 | $388,252.54 | $224.49 |
| 2025-12-22 | $25,381,626.58 | $437,565.39 | $219.75 |
| 2025-12-23 | $25,531,340.97 | $553,069.26 | $221.00 |
| 2025-12-24 | $24,438,692.89 | $662,904.55 | $213.04 |
| 2025-12-25 | $24,908,077.49 | $904,377.79 | $218.30 |
| 2025-12-26 | $25,021,078.33 | $555,615.47 | $219.34 |
| 2025-12-27 | $25,903,985.15 | $1,079,612.23 | $214.32 |
| 2025-12-28 | $27,300,767.22 | $542,155.31 | $224.30 |
| 2025-12-29 | $26,679,340.66 | $1,688,692.41 | $222.90 |
| 2025-12-30 | $25,920,348.15 | $374,667.43 | $219.91 |
| 2025-12-31 | $26,042,587.39 | $419,354.93 | $218.86 |
| 2026-01-01 | $25,759,894.07 | $227,889.45 | $217.11 |
| 2026-01-02 | $27,328,004.55 | $466,776.59 | $230.62 |
| 2026-01-03 | $29,578,876.43 | $242,844.69 | $250.94 |
| 2026-01-04 | $29,400,620.49 | $1,419,952.68 | $254.82 |
| 2026-01-05 | $30,097,657.80 | $253,192.44 | $264.17 |
| 2026-01-06 | $30,235,135.42 | $871,661.79 | $267.85 |
| 2026-01-07 | $32,671,238.60 | $2,596,032.35 | $293.50 |
| 2026-01-08 | $29,831,010.04 | $324,356.12 | $267.82 |
| 2026-01-09 | $31,437,755.66 | $839,557.60 | $284.56 |
| 2026-01-10 | $30,810,034.51 | $284,470.59 | $279.16 |
| 2026-01-11 | $30,507,475.42 | $1,234,332.16 | $276.94 |
| 2026-01-12 | $31,019,838.84 | $524,389.52 | $281.64 |
| 2026-01-13 | $30,347,731.89 | $1,369,704.12 | $279.00 |
| 2026-01-14 | $32,457,645.37 | $394,446.78 | $297.90 |
| 2026-01-15 | $31,414,844.64 | $563,617.47 | $292.58 |
| 2026-01-16 | $29,024,764.26 | $311,175.43 | $274.87 |
| 2026-01-17 | $29,114,722.80 | $926,745.14 | $275.95 |
| 2026-01-18 | $29,090,543.21 | $313,038.75 | $275.59 |
| 2026-01-19 | $28,099,353.98 | $1,757,049.67 | $266.16 |
| 2026-01-20 | $26,847,578.01 | $1,083,640.00 | $252.55 |
| 2026-01-21 | $24,994,587.98 | $699,089.02 | $235.12 |
| 2026-01-22 | $25,614,519.16 | $1,108,588.37 | $239.71 |
| 2026-01-23 | $25,790,288.93 | $253,089.79 | $241.55 |
| 2026-01-24 | $25,391,255.06 | $241,600.81 | $239.95 |
| 2026-01-25 | $25,015,310.38 | $266,700.58 | $236.43 |
| 2026-01-26 | $23,998,602.78 | $855,339.67 | $222.91 |
| 2026-01-27 | $24,969,467.81 | $721,339.19 | $231.14 |
| 2026-01-28 | $26,001,604.19 | $218,158.87 | $241.37 |
| 2026-01-29 | $26,216,178.12 | $194,809.89 | $239.99 |
| 2026-01-30 | $24,312,500.32 | $657,425.10 | $221.91 |
| 2026-01-31 | $23,450,909.34 | $567,794.83 | $213.88 |
| 2026-02-01 | $21,637,863.27 | $1,098,266.08 | $198.18 |
| 2026-02-02 | $20,527,222.04 | $708,159.27 | $188.13 |
| 2026-02-03 | $21,653,270.96 | $938,438.49 | $198.95 |
| 2026-02-04 | $21,009,883.77 | $770,224.08 | $192.04 |
| 2026-02-05 | $20,697,024.19 | $620,910.52 | $188.77 |
| 2026-02-06 | $18,874,041.77 | $1,484,305.47 | $160.48 |
| 2026-02-07 | $19,918,608.71 | $1,604,927.68 | $172.73 |
| 2026-02-08 | $19,225,930.92 | $990,875.34 | $166.92 |
| 2026-02-09 | $18,690,392.19 | $567,788.00 | $162.51 |
| 2026-02-10 | $17,707,415.77 | $508,605.64 | $158.95 |
| 2026-02-11 | $16,936,730.74 | $639,667.10 | $154.99 |
| 2026-02-12 | $16,354,440.52 | $256,513.95 | $147.37 |
| 2026-02-13 | $17,380,925.84 | $292,580.14 | $156.12 |
| 2026-02-14 | $19,824,242.40 | $1,259,563.79 | $178.34 |
| 2026-02-15 | $20,782,721.33 | $2,002,813.15 | $189.93 |
| 2026-02-16 | $20,176,473.07 | $569,590.89 | $184.47 |
| 2026-02-17 | $21,525,644.40 | $3,644,354.64 | $198.18 |
| 2026-02-18 | $20,807,220.43 | $1,871,819.60 | $191.01 |
| 2026-02-19 | $20,110,642.42 | $649,463.20 | $183.59 |
| 2026-02-20 | $19,458,941.00 | $446,894.54 | $175.14 |
| 2026-02-21 | $20,167,910.61 | $1,569,019.50 | $181.03 |
| 2026-02-22 | $20,413,490.99 | $366,548.51 | $182.57 |
| 2026-02-23 | $18,747,876.92 | $228,656.68 | $167.71 |
| 2026-02-24 | $19,306,059.19 | $181,777.18 | $173.16 |
| 2026-02-25 | $18,661,599.76 | $198,487.44 | $167.61 |
| 2026-02-26 | $19,801,006.92 | $682,248.58 | $178.98 |
| 2026-02-27 | $20,097,946.98 | $1,379,887.41 | $184.67 |
| 2026-02-28 | $19,113,713.44 | $2,097,330.55 | $175.83 |
| 2026-03-01 | $19,810,468.77 | $353,424.52 | $184.95 |
| 2026-03-02 | $19,037,771.46 | $287,237.21 | $178.92 |
| 2026-03-03 | $19,976,219.45 | $821,983.59 | $187.79 |
| 2026-03-04 | $18,949,323.48 | $233,341.46 | $180.81 |
| 2026-03-05 | $19,993,001.00 | $966,167.89 | $188.76 |
| 2026-03-06 | $19,769,762.74 | $685,926.58 | $186.41 |
| 2026-03-07 | $19,044,125.39 | $205,136.72 | $179.73 |
| 2026-03-08 | $18,551,071.77 | $576,883.99 | $174.56 |
| 2026-03-09 | $19,490,722.98 | $487,626.69 | $183.71 |
| 2026-03-10 | $20,891,727.19 | $1,541,135.12 | $194.29 |
| 2026-03-11 | $21,629,103.17 | $1,169,645.58 | $200.50 |
| 2026-03-12 | $21,589,714.78 | $608,277.52 | $202.93 |
| 2026-03-13 | $22,546,796.55 | $587,735.60 | $217.27 |
| 2026-03-14 | $24,756,182.28 | $3,682,175.41 | $235.57 |
| 2026-03-15 | $25,833,339.52 | $2,457,358.90 | $249.55 |
| 2026-03-16 | $29,151,686.83 | $2,098,530.29 | $287.19 |
| 2026-03-17 | $29,400,771.45 | $868,456.03 | $280.42 |
| 2026-03-18 | $28,965,844.61 | $805,673.41 | $277.84 |
| 2026-03-19 | $28,552,734.90 | $1,994,484.14 | $272.17 |
| 2026-03-20 | $29,995,299.44 | $5,176,528.03 | $282.63 |
| 2026-03-21 | $28,211,242.56 | $3,698,989.62 | $269.09 |
| 2026-03-22 | $28,121,961.97 | $1,146,030.28 | $269.60 |
| 2026-03-23 | $27,543,055.53 | $1,802,849.31 | $262.22 |
| 2026-03-24 | $31,443,727.17 | $2,321,552.31 | $294.70 |
| 2026-03-25 | $35,956,511.19 | $7,368,808.27 | $333.65 |
| 2026-03-26 | $36,849,269.93 | $2,567,895.05 | $343.82 |
| 2026-03-27 | $36,295,020.25 | $2,754,735.40 | $332.55 |
| 2026-03-28 | $35,282,522.57 | $1,114,121.45 | $314.00 |
| 2026-03-29 | $34,414,285.86 | $1,050,586.19 | $313.15 |
| 2026-03-30 | $34,442,365.56 | $1,288,962.91 | $315.30 |
| 2026-03-31 | $33,198,193.67 | $1,416,946.29 | $306.44 |
| 2026-04-01 | $33,162,596.33 | $539,752.10 | $304.51 |
| 2026-04-02 | $33,334,133.50 | $1,761,221.10 | $307.04 |
| 2026-04-03 | $33,140,219.02 | $1,483,376.11 | $300.40 |
| 2026-04-04 | $33,005,211.63 | $934,246.90 | $306.43 |
| 2026-04-05 | $32,482,527.35 | $428,905.06 | $301.46 |
| 2026-04-06 | $32,476,213.25 | $379,820.08 | $306.78 |
| 2026-04-07 | $32,700,708.18 | $2,019,658.07 | $311.68 |
| 2026-04-08 | $34,553,306.72 | $1,187,885.12 | $335.17 |
| 2026-04-09 | $33,355,175.99 | $1,423,507.48 | $326.49 |
| 2026-04-10 | $30,553,186.33 | $3,338,413.28 | $299.73 |
| 2026-04-11 | $28,825,238.95 | $3,905,198.86 | $257.99 |
| 2026-04-12 | $30,607,291.20 | $896,131.23 | $273.77 |
| 2026-04-13 | $28,890,713.74 | $425,173.46 | $258.59 |
| 2026-04-14 | $28,935,901.83 | $1,793,792.04 | $259.49 |
| 2026-04-15 | $26,801,385.15 | $1,629,863.69 | $240.10 |
| 2026-04-16 | $27,129,078.73 | $1,347,932.13 | $242.73 |
| 2026-04-17 | $28,270,420.74 | $829,994.73 | $252.94 |
| 2026-04-18 | $28,683,582.50 | $2,298,354.34 | $257.76 |
| 2026-04-19 | $27,306,762.30 | $628,945.95 | $244.86 |
| 2026-04-20 | $26,852,998.87 | $346,906.44 | $240.55 |
| 2026-04-21 | $27,379,114.98 | $351,778.79 | $244.69 |
| 2026-04-22 | $27,099,711.81 | $225,770.41 | $242.84 |
| 2026-04-23 | $27,659,186.21 | $648,878.31 | $247.71 |
| 2026-04-24 | $28,074,404.04 | $779,990.83 | $251.69 |
| 2026-04-25 | $27,762,597.71 | $525,838.26 | $248.24 |
| 2026-04-26 | $27,368,985.57 | $265,024.87 | $244.64 |
| 2026-04-27 | $28,627,660.45 | $256,121.39 | $255.66 |
| 2026-04-28 | $27,233,350.69 | $353,041.12 | $246.12 |
| 2026-04-29 | $28,078,931.72 | $854,665.22 | $253.87 |
| 2026-04-30 | $28,409,420.59 | $1,077,366.93 | $257.37 |
| 2026-05-01 | $27,061,107.17 | $133,990.42 | $245.14 |
| 2026-05-02 | $29,874,473.00 | $1,275,250.57 | $271.60 |
| 2026-05-03 | $31,275,581.44 | $426,841.21 | $285.27 |
| 2026-05-04 | $30,941,127.69 | $308,531.91 | $286.67 |
| 2026-05-05 | $31,065,401.22 | $1,105,989.97 | $286.81 |
| 2026-05-06 | $31,497,517.66 | $1,592,728.41 | $290.45 |
| 2026-05-07 | $33,449,196.39 | $3,627,030.85 | $308.13 |
| 2026-05-08 | $32,869,890.92 | $1,744,549.05 | $302.20 |
| 2026-05-09 | $34,456,186.74 | $312,078.36 | $317.22 |
| 2026-05-10 | $33,591,628.66 | $495,344.38 | $308.18 |
| 2026-05-11 | $34,865,373.57 | $837,711.64 | $320.98 |
| 2026-05-12 | $34,665,276.91 | $1,169,429.50 | $319.82 |
| 2026-05-13 | $33,557,427.87 | $753,767.92 | $308.78 |
| 2026-05-14 | $32,339,194.23 | $226,960.05 | $296.60 |
| 2026-05-15 | $33,164,431.68 | $1,143,441.20 | $303.99 |
| 2026-05-16 | $30,364,598.36 | $247,206.36 | $284.41 |
| 2026-05-17 | $29,295,560.63 | $171,116.57 | $271.09 |
| 2026-05-18 | $28,583,569.51 | $193,377.45 | $264.10 |
| 2026-05-19 | $28,453,407.23 | $426,543.74 | $263.72 |
| 2026-05-20 | $27,866,537.02 | $1,001,068.55 | $254.63 |
| 2026-05-21 | $29,443,507.72 | $1,155,242.82 | $270.02 |
| 2026-05-22 | $30,009,512.52 | $959,085.05 | $279.13 |
| 2026-05-23 | $28,546,402.83 | $907,613.58 | $264.90 |
| 2026-05-24 | $30,108,150.48 | $2,012,907.84 | $278.96 |
| 2026-05-25 | $29,584,643.54 | $799,603.72 | $274.10 |
| 2026-05-26 | $29,676,149.33 | $632,279.88 | $278.38 |
| 2026-05-27 | $29,279,917.04 | $1,216,211.60 | $277.90 |
| 2026-05-28 | $27,957,407.20 | $1,126,271.99 | $265.24 |
| 2026-05-29 | $27,851,213.73 | $642,792.45 | $262.85 |
| 2026-05-30 | $26,570,324.29 | $1,013,156.95 | $249.23 |
| 2026-05-31 | $27,270,028.16 | $289,386.20 | $254.57 |
| 2026-06-01 | $27,241,237.92 | $385,510.23 | $253.90 |
| 2026-06-02 | $26,813,194.23 | $399,839.92 | $250.87 |
| 2026-06-03 | $24,372,410.85 | $1,987,330.03 | $223.71 |
| 2026-06-04 | $24,623,222.15 | $1,797,224.27 | $224.80 |
| 2026-06-05 | $23,137,262.72 | $294,479.93 | $211.49 |
| 2026-06-06 | $21,890,631.95 | $2,289,777.02 | $195.35 |
| 2026-06-07 | $21,672,989.54 | $606,948.71 | $193.61 |
| 2026-06-08 | $23,824,191.83 | $2,069,824.17 | $213.09 |
| 2026-06-09 | $24,025,537.19 | $302,301.78 | $215.16 |
| 2026-06-10 | $23,025,861.00 | $1,389,214.04 | $206.12 |
| 2026-06-11 | $22,406,246.72 | $1,157,036.46 | $199.56 |
| 2026-06-12 | $23,991,445.57 | $990,174.60 | $213.55 |
| 2026-06-13 | $23,853,959.21 | $755,796.01 | $212.11 |
| 2026-06-14 | $28,612,517.89 | $2,504,405.22 | $260.85 |
| 2026-06-15 | $29,282,684.58 | $2,838,733.36 | $270.12 |
| 2026-06-16 | $28,391,407.29 | $3,540,633.46 | $267.29 |
| 2026-06-17 | $27,824,422.26 | $1,308,956.68 | $258.26 |
| 2026-06-18 | $26,707,099.91 | $2,078,344.61 | $247.73 |
| 2026-06-19 | $26,006,228.33 | $1,156,539.23 | $234.50 |
| 2026-06-20 | $25,393,536.59 | $1,216,717.27 | $228.99 |
| 2026-06-21 | $25,827,914.45 | $868,866.55 | $233.32 |
| 2026-06-22 | $25,182,762.55 | $1,252,526.60 | $228.25 |
| 2026-06-23 | $25,069,954.58 | $402,494.20 | $226.94 |
| 2026-06-24 | $24,636,000.70 | $1,451,965.59 | $220.71 |
| 2026-06-25 | $24,601,795.35 | $1,837,328.35 | $218.29 |
| 2026-06-26 | $23,873,336.06 | $371,788.78 | $212.36 |
| 2026-06-27 | $23,352,767.42 | $299,559.42 | $212.23 |
| 2026-06-28 | $22,957,402.83 | $284,806.08 | $208.09 |
| 2026-06-29 | $22,590,386.18 | $443,911.39 | $202.57 |
| 2026-06-30 | $23,351,026.22 | $307,176.25 | $209.51 |
| 2026-07-01 | $22,288,296.18 | $144,298.84 | $200.00 |
| 2026-07-02 | $22,692,346.57 | $419,943.66 | $202.32 |
| 2026-07-03 | $23,382,241.10 | $1,219,957.20 | $207.37 |
| 2026-07-04 | $24,076,635.47 | $142,743.18 | $213.44 |
| 2026-07-05 | $24,585,379.06 | $666,194.36 | $217.95 |
| 2026-07-06 | $24,555,540.01 | $554,678.64 | $217.39 |
| 2026-07-07 | $24,204,359.62 | $576,506.54 | $216.11 |
| 2026-07-08 | $23,565,996.51 | $743,455.71 | $211.15 |
| 2026-07-09 | $22,599,551.45 | $233,998.09 | $202.01 |
| 2026-07-10 | $23,725,378.44 | $703,134.98 | $211.34 |
| 2026-07-11 | $23,911,412.29 | $37,873.59 | $213.22 |
| 2026-07-12 | $23,371,330.41 | $5,910.14 | $208.08 |
| 2026-07-13 | $23,607,676.35 | $14,967.80 | $210.35 |
| 2026-07-14 | $22,467,028.88 | $28,924.86 | $199.84 |
| 2026-07-15 | $22,712,718.50 | $42,453.88 | $201.50 |
| 2026-07-16 | $22,547,010.71 | $9,797.79 | $198.07 |
| 2026-07-17 | $21,728,819.60 | $784,961.94 | $190.54 |
| 2026-07-18 | $22,785,351.35 | $442,341.39 | $195.07 |
| 2026-07-19 | $22,923,927.27 | $50,374.94 | $196.27 |
| 2026-07-20 | $22,938,040.89 | $241,952.86 | $196.35 |
| 2026-07-21 | $22,636,997.31 | $557,045.64 | $193.86 |
| 2026-07-22 | $23,448,944.23 | $534,249.76 | $200.95 |
| 2026-07-23 | $22,649,107.16 | $587,136.22 | $196.37 |
| 2026-07-24 | $22,106,105.69 | $204,573.34 | $191.66 |
| 2026-07-25 | $22,197,565.91 | $464,731.31 | $191.31 |
| 2026-07-26 | $22,088,459.24 | $188,963.00 | $190.45 |
| 2026-07-27 | $22,584,214.10 | $881,787.18 | $198.82 |
| 2026-07-28 | $21,270,998.35 | $595,245.45 | $187.25 |
| 2026-07-29 | $22,461,943.87 | $723,457.37 | $195.55 |
| 2026-07-30 | $21,840,847.99 | $1,071,896.05 | $189.99 |
| 2026-07-31 | $22,402,649.50 | $111,529.27 | $194.94 |
| 2026-08-01 | $21,772,958.24 | $780,352.57 | $191.54 |
| 2026-08-02 | $21,892,754.98 | $697,371.04 | $192.85 |
| 2026-08-03 | $21,757,590.45 | $137,650.29 | $191.66 |
| 2026-08-04 | $21,681,140.83 | $257,719.03 | $190.46 |
| 2026-08-05 | $22,284,152.99 | $726,646.01 | $195.97 |
| 2026-08-06 | $22,188,053.62 | $596,043.83 | $195.42 |
| 2026-08-07 | $21,920,550.56 | $392,267.33 | $192.69 |
| 2026-08-08 | $22,250,579.68 | $85,726.50 | $194.99 |
| 2026-08-09 | $23,258,448.52 | $763,508.59 | $204.13 |
| 2026-08-10 | $22,864,155.98 | $1,423,833.63 | $202.05 |
| 2026-08-11 | $22,518,023.99 | $473,509.63 | $198.70 |
| 2026-08-12 | $22,993,919.99 | $280,099.43 | $201.76 |
| 2026-08-13 | $22,574,844.08 | $813,737.24 | $197.80 |
| 2026-08-14 | $23,194,957.84 | $318,608.92 | $203.35 |
| 2026-08-15 | $22,700,825.32 | $756,222.35 | $199.10 |
| 2026-08-16 | $22,468,463.71 | $267,592.32 | $196.38 |
| 2026-08-17 | $22,335,848.58 | $63,174.33 | $195.21 |
| 2026-08-18 | $22,272,693.08 | $450,327.52 | $194.78 |
| 2026-08-19 | $21,835,184.89 | $518,768.70 | $190.98 |
| 2026-08-20 | $23,309,825.80 | $1,312,234.57 | $203.57 |
| 2026-08-21 | $24,485,369.01 | $2,413,199.26 | $215.22 |
| 2026-08-22 | $26,510,170.16 | $3,027,826.54 | $231.02 |
| 2026-08-23 | $25,316,805.75 | $2,649,433.12 | $221.89 |
| 2026-08-24 | $27,028,104.15 | $2,569,229.41 | $237.27 |
| 2026-08-25 | $27,334,555.18 | $1,322,431.44 | $239.82 |
| 2026-08-26 | $26,134,497.21 | $1,069,732.73 | $228.74 |
| 2026-08-27 | $26,821,836.16 | $1,129,826.68 | $234.93 |
| 2026-08-28 | $28,975,472.53 | $4,350,269.14 | $254.56 |
| 2026-08-29 | $26,836,392.25 | $1,371,546.06 | $235.69 |
| 2026-08-30 | $27,994,163.07 | $562,681.36 | $237.75 |
| 2026-08-31 | $26,638,477.86 | $745,934.92 | $226.25 |
| 2026-09-01 | $27,189,679.96 | $510,584.52 | $230.94 |
| 2026-09-02 | $25,889,624.23 | $798,983.16 | $218.79 |
| 2026-09-03 | $25,689,276.96 | $250,614.72 | $217.01 |
| 2026-09-04 | $26,710,226.19 | $1,387,673.78 | $225.70 |
| 2026-09-05 | $26,452,985.39 | $589,308.41 | $225.44 |
| 2026-09-06 | $27,354,618.71 | $1,742,040.13 | $233.70 |
| 2026-09-07 | $30,333,715.16 | $2,424,418.99 | $262.68 |
| 2026-09-08 | $29,483,408.39 | $3,178,311.50 | $257.28 |
| 2026-09-09 | $28,600,026.83 | $2,097,621.22 | $257.55 |
| 2026-09-10 | $27,887,512.07 | $2,038,278.21 | $251.96 |
| 2026-09-11 | $26,000,993.91 | $1,177,124.78 | $234.74 |
| 2026-09-12 | $25,748,516.58 | $1,126,337.87 | $232.39 |
| 2026-09-13 | $26,039,127.10 | $481,742.76 | $234.93 |
| 2026-09-14 | $25,624,137.86 | $792,032.20 | $231.33 |
| 2026-09-15 | $25,620,256.22 | $310,762.34 | $231.15 |
| 2026-09-16 | $24,340,337.98 | $1,111,687.07 | $216.86 |
| 2026-09-17 | $24,971,686.94 | $813,655.62 | $222.58 |
| 2026-09-18 | $26,154,238.24 | $816,116.69 | $233.56 |
| 2026-09-19 | $27,840,072.15 | $1,950,889.14 | $249.69 |
| 2026-09-20 | $29,719,481.35 | $3,593,530.29 | $266.19 |
| 2026-09-21 | $29,201,706.85 | $1,860,984.33 | $261.35 |
| 2026-09-22 | $35,281,213.05 | $6,921,814.77 | $315.00 |
| 2026-09-23 | $35,324,719.72 | $4,488,177.30 | $316.56 |
| 2026-09-24 | $31,887,015.21 | $2,660,891.76 | $285.77 |
| 2026-09-25 | $32,868,464.79 | $2,700,227.88 | $295.29 |
| 2026-09-26 | $35,329,361.14 | $3,166,247.76 | $317.42 |
| 2026-09-27 | $35,316,080.54 | $3,287,368.71 | $321.78 |
| 2026-09-27 | $35,560,887.69 | $3,215,661.57 | $324.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
