xBONZO XBONZO N/A
$0.005297 0% (1d)
Market Overview
xBONZO current market price is $0.005297 with a 24 hour trading volume of $50. The total available supply of xBONZO is 36.29M XBONZO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $192.21K. The XBONZO price is 0% down in the last one hour.
The high price of the xBONZO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xBONZO Rank
(Not Available)
xBONZO Price
$0.005297
Market Cap
$192.21K 0%
Fully Diluted Valuation
$192.21K
Trading Volume(24h)
$50
Circulating Supply
36.28M XBONZO
Total Supply
36.29M XBONZO
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0269 80.31%
17 Apr 2026
All-time Low
$0.004636 14.26%
13 Oct 2026
Cryptocurrency xBONZO Calculator
Want to convert more cryptocurrencies?
xBONZO Historical Data Chart
1h
0%
24h
0%
7d
21.77%
14d
0%
30d
39.8%
60d
0%
200d
0%
1y
0%
xBONZO Historical Data
Historical data of xBONZO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $25.51 | $0.02 |
| 2026-04-14 | $0.00 | $21,416.66 | $0.02 |
| 2026-04-15 | $0.00 | $410.67 | $0.02 |
| 2026-04-16 | $0.00 | $385.06 | $0.02 |
| 2026-04-17 | $0.00 | $2,324.27 | $0.02 |
| 2026-04-18 | $0.00 | $2,277.97 | $0.02 |
| 2026-04-19 | $0.00 | $128.69 | $0.02 |
| 2026-04-20 | $0.00 | $449.78 | $0.02 |
| 2026-04-21 | $0.00 | $292.15 | $0.02 |
| 2026-04-22 | $0.00 | $2.78 | $0.02 |
| 2026-04-23 | $0.00 | $406.05 | $0.02 |
| 2026-04-24 | $0.00 | $11.18 | $0.02 |
| 2026-04-27 | $0.00 | $4.26 | $0.02 |
| 2026-04-28 | $0.00 | $384.25 | $0.02 |
| 2026-04-29 | $0.00 | $11.20 | $0.02 |
| 2026-04-30 | $0.00 | $364.17 | $0.02 |
| 2026-05-01 | $0.00 | $352.08 | $0.02 |
| 2026-05-02 | $0.00 | $925.36 | $0.02 |
| 2026-05-03 | $0.00 | $6.67 | $0.02 |
| 2026-05-04 | $0.00 | $22.35 | $0.02 |
| 2026-05-05 | $0.00 | $369.12 | $0.02 |
| 2026-05-06 | $0.00 | $6,936.30 | $0.02 |
| 2026-05-07 | $0.00 | $23.88 | $0.02 |
| 2026-05-08 | $0.00 | $3.63 | $0.02 |
| 2026-05-09 | $0.00 | $2.33 | $0.02 |
| 2026-05-10 | $0.00 | $1,883.87 | $0.02 |
| 2026-05-13 | $0.00 | $6,445.46 | $0.02 |
| 2026-05-14 | $0.00 | $7,046.03 | $0.02 |
| 2026-05-15 | $858,247.28 | $60.58 | $0.02 |
| 2026-05-16 | $825,170.57 | $57.73 | $0.02 |
| 2026-05-17 | $823,703.06 | $58.39 | $0.02 |
| 2026-05-18 | $789,044.36 | $511.58 | $0.02 |
| 2026-05-19 | $798,152.21 | $460.91 | $0.02 |
| 2026-05-20 | $772,349.46 | $21,103.67 | $0.02 |
| 2026-05-21 | $772,649.73 | $381.56 | $0.02 |
| 2026-05-22 | $786,240.54 | $1,122.16 | $0.02 |
| 2026-05-23 | $773,866.86 | $25.92 | $0.02 |
| 2026-05-27 | $732,333.82 | $50.89 | $0.02 |
| 2026-05-28 | $733,225.56 | $100.62 | $0.02 |
| 2026-05-29 | $784,003.31 | $5.58 | $0.02 |
| 2026-05-30 | $882,162.21 | $5,610.07 | $0.02 |
| 2026-05-31 | $811,645.65 | $2,117.18 | $0.02 |
| 2026-06-05 | $701,789.49 | $16.52 | $0.02 |
| 2026-06-06 | $677,790.69 | $5,589.97 | $0.02 |
| 2026-06-07 | $692,039.70 | $1,132.86 | $0.02 |
| 2026-06-11 | $663,476.98 | $9.34 | $0.02 |
| 2026-06-12 | $664,137.65 | $25.60 | $0.02 |
| 2026-06-14 | $650,682.44 | $8.40 | $0.02 |
| 2026-06-15 | $678,345.99 | $16.73 | $0.02 |
| 2026-06-16 | $642,581.42 | $282.14 | $0.02 |
| 2026-06-17 | $632,874.73 | $1,943.42 | $0.01 |
| 2026-06-18 | $606,264.09 | $17,129.81 | $0.01 |
| 2026-06-19 | $603,054.11 | $68.06 | $0.01 |
| 2026-06-20 | $604,693.54 | $265.28 | $0.01 |
| 2026-06-21 | $612,333.62 | $1,413.08 | $0.01 |
| 2026-06-22 | $573,410.05 | $7.12 | $0.01 |
| 2026-06-23 | $576,157.49 | $1,703.62 | $0.01 |
| 2026-06-25 | $574,312.19 | $1,574.95 | $0.01 |
| 2026-06-26 | $1,778,192,308.39 | $191,579.86 | $41.88 |
| 2026-06-27 | $548,531.65 | $119.62 | $0.01 |
| 2026-06-30 | $541,767.70 | $359.51 | $0.01 |
| 2026-07-01 | $535,228.07 | $355.12 | $0.01 |
| 2026-07-02 | $557,013.05 | $237.43 | $0.01 |
| 2026-07-03 | $559,496.19 | $5.87 | $0.01 |
| 2026-07-05 | $580,175.15 | $106.87 | $0.01 |
| 2026-07-06 | $594,560.84 | $109.52 | $0.01 |
| 2026-07-07 | $557,790.06 | $272.87 | $0.01 |
| 2026-07-08 | $582,528.34 | $6.78 | $0.01 |
| 2026-07-10 | $550,273.24 | $160.90 | $0.01 |
| 2026-07-11 | $528,262.52 | $277.48 | $0.01 |
| 2026-07-12 | $376,946.99 | $21,748.26 | $0.01 |
| 2026-07-13 | $362,748.77 | $507.84 | $0.01 |
| 2026-07-14 | $350,613.70 | $262.00 | $0.01 |
| 2026-07-15 | $334,010.84 | $8,028.74 | $0.01 |
| 2026-07-16 | $325,771.51 | $1,629.43 | $0.01 |
| 2026-07-17 | $385,791.12 | $6,710.39 | $0.01 |
| 2026-07-18 | $375,968.96 | $222.92 | $0.01 |
| 2026-07-19 | $382,021.13 | $113.69 | $0.01 |
| 2026-07-20 | $389,461.02 | $16,045.97 | $0.01 |
| 2026-07-21 | $364,776.83 | $7,942.66 | $0.01 |
| 2026-07-22 | $397,265.32 | $262.30 | $0.01 |
| 2026-07-23 | $400,649.81 | $294.64 | $0.01 |
| 2026-07-24 | $365,369.48 | $914.39 | $0.01 |
| 2026-07-25 | $362,364.84 | $187.62 | $0.01 |
| 2026-07-26 | $380,584.33 | $105.88 | $0.01 |
| 2026-07-27 | $346,514.85 | $401.78 | $0.01 |
| 2026-07-28 | $347,835.09 | $933.11 | $0.01 |
| 2026-07-29 | $364,260.30 | $2,138.50 | $0.01 |
| 2026-07-30 | $341,587.89 | $352.27 | $0.01 |
| 2026-07-31 | $346,127.33 | $358.25 | $0.01 |
| 2026-08-01 | $371,200.17 | $296.94 | $0.01 |
| 2026-08-02 | $372,192.66 | $997.02 | $0.01 |
| 2026-08-03 | $373,028.88 | $313.74 | $0.01 |
| 2026-08-04 | $371,712.14 | $816.27 | $0.01 |
| 2026-08-05 | $368,487.75 | $49.41 | $0.01 |
| 2026-08-06 | $346,177.46 | $112.12 | $0.01 |
| 2026-08-07 | $338,105.91 | $101.95 | $0.01 |
| 2026-08-08 | $357,773.23 | $208.08 | $0.01 |
| 2026-08-09 | $350,308.88 | $1,883.43 | $0.01 |
| 2026-08-10 | $349,884.72 | $945.48 | $0.01 |
| 2026-08-11 | $352,443.96 | $86.90 | $0.01 |
| 2026-08-12 | $340,170.18 | $83.77 | $0.01 |
| 2026-08-13 | $336,556.52 | $281.87 | $0.01 |
| 2026-08-14 | $236,013.18 | $222.85 | $0.01 |
| 2026-08-15 | $328,123.63 | $41.89 | $0.01 |
| 2026-08-16 | $328,738.72 | $1.96 | $0.01 |
| 2026-08-17 | $325,133.72 | $78.04 | $0.01 |
| 2026-08-18 | $332,571.24 | $252.57 | $0.01 |
| 2026-08-19 | $338,708.56 | $129.09 | $0.01 |
| 2026-08-20 | $363,151.94 | $284.54 | $0.01 |
| 2026-08-21 | $368,942.12 | $388.09 | $0.01 |
| 2026-08-22 | $397,064.31 | $358.41 | $0.01 |
| 2026-08-23 | $384,733.79 | $189.22 | $0.01 |
| 2026-08-24 | $400,441.75 | $81.68 | $0.01 |
| 2026-08-25 | $420,517.44 | $112.70 | $0.01 |
| 2026-08-26 | $394,818.38 | $11.46 | $0.01 |
| 2026-08-29 | $379,280.56 | $72.99 | $0.01 |
| 2026-08-30 | $372,192.97 | $3.55 | $0.01 |
| 2026-08-31 | $363,586.64 | $51.48 | $0.01 |
| 2026-09-01 | $364,609.56 | $525.79 | $0.01 |
| 2026-09-02 | $359,601.94 | $1,052.52 | $0.01 |
| 2026-09-03 | $362,728.99 | $98.86 | $0.01 |
| 2026-09-04 | $386,797.56 | $125.94 | $0.01 |
| 2026-09-05 | $389,860.03 | $904.03 | $0.01 |
| 2026-09-06 | $386,818.54 | $1,603.23 | $0.01 |
| 2026-09-07 | $376,175.56 | $62.24 | $0.01 |
| 2026-09-08 | $363,256.28 | $7,956.49 | $0.01 |
| 2026-09-09 | $351,151.09 | $2,075.22 | $0.01 |
| 2026-09-10 | $345,293.02 | $139.38 | $0.01 |
| 2026-09-11 | $341,328.69 | $1.22 | $0.01 |
| 2026-09-12 | $342,358.09 | $660.47 | $0.01 |
| 2026-09-13 | $344,601.57 | $148.77 | $0.01 |
| 2026-09-14 | $347,593.68 | $2,376.21 | $0.01 |
| 2026-09-15 | $355,357.49 | $146.60 | $0.01 |
| 2026-09-16 | $340,446.56 | $184.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
