XCoin BEXC #4078
$0.353 0.17% (1d)
Market Overview
XCoin current market price is $0.353 with a 24 hour trading volume of $584.15K. The total available supply of XCoin is 150.00M BEXC with a maximum supply of 150.00M BEXC. It has secured Rank 4078 in the cryptocurrency market with a marketcap of $245.92K. The BEXC price is 0.64% down in the last one hour.
The high price of the XCoin is $0.355 and low price is $0.351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCoin Rank
4078
XCoin Price
$0.353
Market Cap
$245.92K 0.57%
Fully Diluted Valuation
$52.68M
Trading Volume(24h)
$584.15K
Circulating Supply
700.29K BEXC
Total Supply
150.00M BEXC
Max Supply
150.00M BEXC
High(24h)
$0.355
Low(24h)
$0.351
All-time High
$0.371 5.03%
29 Jun 2026
All-time Low
$0.193 82.8%
14 Apr 2026
Cryptocurrency XCoin Calculator
Want to convert more cryptocurrencies?
XCoin Historical Data Chart
1h
0.64%
24h
0.17%
7d
0.96%
14d
0.38%
30d
1.11%
60d
2.79%
200d
0%
1y
0%
XCoin Historical Data
Historical data of XCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-20 | $0.00 | $6,842.18 | $0.30 |
| 2026-02-21 | $0.00 | $6,030.33 | $0.30 |
| 2026-02-22 | $0.00 | $12,772.44 | $0.31 |
| 2026-02-23 | $0.00 | $3,643.34 | $0.30 |
| 2026-02-24 | $0.00 | $3,258.74 | $0.30 |
| 2026-02-25 | $0.00 | $4,315.83 | $0.31 |
| 2026-02-26 | $0.00 | $6,131.74 | $0.31 |
| 2026-02-27 | $0.00 | $13,237.13 | $0.31 |
| 2026-02-28 | $0.00 | $7,906.31 | $0.30 |
| 2026-03-01 | $0.00 | $5,573.33 | $0.30 |
| 2026-03-02 | $0.00 | $7,033.10 | $0.30 |
| 2026-03-03 | $0.00 | $6,166.04 | $0.30 |
| 2026-03-04 | $0.00 | $4,770.06 | $0.30 |
| 2026-03-05 | $0.00 | $5,430.57 | $0.30 |
| 2026-03-06 | $0.00 | $5,975.82 | $0.30 |
| 2026-03-07 | $0.00 | $5,289.14 | $0.30 |
| 2026-03-08 | $0.00 | $6,475.75 | $0.30 |
| 2026-03-09 | $0.00 | $6,570.44 | $0.30 |
| 2026-03-10 | $0.00 | $6,062.28 | $0.30 |
| 2026-03-11 | $0.00 | $6,140.19 | $0.30 |
| 2026-03-12 | $0.00 | $6,481.83 | $0.30 |
| 2026-03-13 | $0.00 | $6,716.02 | $0.30 |
| 2026-03-14 | $0.00 | $5,820.93 | $0.30 |
| 2026-03-15 | $0.00 | $8,255.72 | $0.30 |
| 2026-03-16 | $0.00 | $8,623.97 | $0.30 |
| 2026-03-17 | $0.00 | $5,392.59 | $0.30 |
| 2026-03-18 | $0.00 | $5,896.41 | $0.29 |
| 2026-03-19 | $0.00 | $5,856.81 | $0.29 |
| 2026-03-20 | $0.00 | $6,159.86 | $0.29 |
| 2026-03-21 | $0.00 | $6,659.03 | $0.30 |
| 2026-03-22 | $0.00 | $6,100.54 | $0.29 |
| 2026-03-23 | $0.00 | $7,233.09 | $0.29 |
| 2026-03-24 | $0.00 | $8,654.51 | $0.29 |
| 2026-03-25 | $0.00 | $5,467.14 | $0.29 |
| 2026-03-26 | $0.00 | $4,908.01 | $0.29 |
| 2026-03-27 | $0.00 | $5,612.82 | $0.29 |
| 2026-03-28 | $199,028.51 | $4,332.61 | $0.28 |
| 2026-03-29 | $199,042.20 | $5,080.11 | $0.28 |
| 2026-03-30 | $198,914.58 | $5,034.79 | $0.28 |
| 2026-03-31 | $199,368.13 | $5,897.65 | $0.28 |
| 2026-04-01 | $197,820.24 | $5,662.47 | $0.28 |
| 2026-04-02 | $182,048.94 | $6,500.57 | $0.26 |
| 2026-04-03 | $152,652.61 | $511.10 | $0.22 |
| 2026-04-04 | $142,071.04 | $1,063.36 | $0.20 |
| 2026-04-05 | $142,489.55 | $5,347.08 | $0.20 |
| 2026-04-06 | $141,973.93 | $5,186.48 | $0.20 |
| 2026-04-07 | $142,566.76 | $5,451.29 | $0.20 |
| 2026-04-08 | $141,718.08 | $5,474.31 | $0.20 |
| 2026-04-09 | $142,706.60 | $5,731.57 | $0.20 |
| 2026-04-10 | $142,641.35 | $5,919.50 | $0.20 |
| 2026-04-11 | $141,832.94 | $5,060.23 | $0.20 |
| 2026-04-12 | $142,954.73 | $5,544.21 | $0.20 |
| 2026-04-13 | $141,744.33 | $5,685.57 | $0.20 |
| 2026-04-14 | $141,905.54 | $5,488.59 | $0.20 |
| 2026-04-15 | $138,262.09 | $9,338.37 | $0.20 |
| 2026-04-16 | $138,249.85 | $6,103.32 | $0.20 |
| 2026-04-17 | $137,328.70 | $5,049.84 | $0.20 |
| 2026-05-06 | $201,714.91 | $55,071.67 | $0.29 |
| 2026-05-07 | $202,908.20 | $110,140.78 | $0.29 |
| 2026-05-08 | $203,058.63 | $1,383,068.73 | $0.29 |
| 2026-05-09 | $202,147.34 | $207.48 | $0.29 |
| 2026-05-10 | $205,772.80 | $29.34 | $0.29 |
| 2026-05-11 | $206,205.89 | $552,501.56 | $0.29 |
| 2026-05-12 | $207,508.00 | $31.92 | $0.30 |
| 2026-05-13 | $212,688.43 | $894,229.24 | $0.30 |
| 2026-05-14 | $222,112.18 | $631,464.73 | $0.32 |
| 2026-05-15 | $225,853.25 | $837,546.09 | $0.32 |
| 2026-05-16 | $227,891.22 | $939,948.18 | $0.33 |
| 2026-05-17 | $233,236.80 | $790,214.88 | $0.33 |
| 2026-05-18 | $237,494.32 | $885,313.03 | $0.34 |
| 2026-05-19 | $242,567.68 | $855,903.59 | $0.35 |
| 2026-05-20 | $246,149.21 | $829,540.41 | $0.35 |
| 2026-05-21 | $245,308.75 | $1,340,379.62 | $0.35 |
| 2026-05-22 | $245,939.76 | $1,629,059.41 | $0.35 |
| 2026-05-23 | $246,670.52 | $46,412.70 | $0.35 |
| 2026-05-24 | $244,100.73 | $3,568,902.61 | $0.35 |
| 2026-05-25 | $245,391.19 | $4,143,885.65 | $0.35 |
| 2026-05-26 | $245,671.92 | $475,446.24 | $0.35 |
| 2026-05-27 | $245,288.64 | $634,709.20 | $0.35 |
| 2026-05-28 | $246,493.28 | $550,278.17 | $0.35 |
| 2026-05-29 | $246,058.54 | $560,171.13 | $0.35 |
| 2026-05-30 | $245,944.85 | $536,695.96 | $0.35 |
| 2026-05-31 | $244,198.23 | $640,431.05 | $0.35 |
| 2026-06-01 | $242,720.11 | $536,456.62 | $0.35 |
| 2026-06-02 | $244,395.09 | $636,313.28 | $0.35 |
| 2026-06-03 | $244,477.25 | $537,539.30 | $0.35 |
| 2026-06-04 | $245,315.60 | $604,059.67 | $0.35 |
| 2026-06-05 | $245,341.03 | $535,126.12 | $0.35 |
| 2026-06-06 | $245,024.75 | $551,976.93 | $0.35 |
| 2026-06-07 | $252,000.79 | $554,213.80 | $0.36 |
| 2026-06-08 | $250,604.65 | $547,896.13 | $0.36 |
| 2026-06-09 | $249,353.19 | $637,937.22 | $0.36 |
| 2026-06-10 | $247,908.81 | $550,084.29 | $0.35 |
| 2026-06-11 | $247,868.11 | $538,858.47 | $0.35 |
| 2026-06-12 | $247,626.12 | $581,593.21 | $0.35 |
| 2026-06-13 | $246,729.17 | $556,850.15 | $0.35 |
| 2026-06-14 | $247,029.24 | $585,048.79 | $0.35 |
| 2026-06-15 | $246,485.69 | $621,382.38 | $0.35 |
| 2026-06-16 | $246,850.82 | $591,472.76 | $0.35 |
| 2026-06-17 | $245,297.24 | $610,817.12 | $0.35 |
| 2026-06-18 | $247,435.66 | $561,787.95 | $0.35 |
| 2026-06-19 | $245,577.59 | $561,570.10 | $0.35 |
| 2026-06-20 | $246,430.27 | $575,637.13 | $0.35 |
| 2026-06-21 | $252,398.91 | $554,613.59 | $0.36 |
| 2026-06-22 | $251,017.66 | $549,228.51 | $0.36 |
| 2026-06-23 | $250,783.65 | $542,271.46 | $0.36 |
| 2026-06-24 | $251,346.33 | $550,432.22 | $0.36 |
| 2026-06-25 | $249,325.76 | $540,297.73 | $0.36 |
| 2026-06-26 | $248,297.02 | $539,581.73 | $0.35 |
| 2026-06-27 | $249,004.33 | $541,705.44 | $0.36 |
| 2026-06-28 | $249,620.70 | $550,221.43 | $0.36 |
| 2026-06-29 | $251,913.58 | $547,511.41 | $0.36 |
| 2026-06-30 | $258,081.06 | $554,845.39 | $0.37 |
| 2026-07-01 | $251,844.27 | $545,749.21 | $0.36 |
| 2026-07-02 | $249,842.93 | $520,614.68 | $0.36 |
| 2026-07-03 | $248,489.89 | $546,584.60 | $0.35 |
| 2026-07-04 | $248,119.41 | $548,343.14 | $0.35 |
| 2026-07-05 | $244,418.88 | $502,452.24 | $0.35 |
| 2026-07-06 | $245,623.48 | $550,944.18 | $0.35 |
| 2026-07-07 | $246,061.54 | $550,018.06 | $0.35 |
| 2026-07-08 | $246,841.23 | $549,823.39 | $0.35 |
| 2026-07-09 | $251,631.98 | $548,039.41 | $0.36 |
| 2026-07-10 | $249,979.39 | $524,182.20 | $0.36 |
| 2026-07-11 | $250,560.20 | $549,981.15 | $0.36 |
| 2026-07-12 | $247,566.72 | $548,779.31 | $0.35 |
| 2026-07-13 | $246,228.03 | $543,281.00 | $0.35 |
| 2026-07-14 | $241,512.56 | $543,695.66 | $0.34 |
| 2026-07-15 | $249,718.23 | $561,755.27 | $0.36 |
| 2026-07-16 | $246,916.52 | $549,388.52 | $0.35 |
| 2026-07-17 | $245,582.97 | $548,582.68 | $0.35 |
| 2026-07-18 | $246,573.06 | $553,619.87 | $0.35 |
| 2026-07-19 | $241,327.44 | $548,945.77 | $0.34 |
| 2026-07-20 | $242,698.42 | $551,249.88 | $0.35 |
| 2026-07-21 | $244,447.63 | $551,829.30 | $0.35 |
| 2026-07-22 | $243,420.08 | $520,099.45 | $0.35 |
| 2026-07-23 | $245,961.48 | $553,449.43 | $0.35 |
| 2026-07-24 | $244,663.79 | $543,305.58 | $0.35 |
| 2026-07-25 | $243,649.80 | $486,737.32 | $0.35 |
| 2026-07-26 | $243,655.89 | $542,012.21 | $0.35 |
| 2026-07-27 | $244,018.72 | $542,012.52 | $0.35 |
| 2026-07-28 | $246,162.57 | $585,252.77 | $0.35 |
| 2026-07-29 | $247,553.15 | $543,564.35 | $0.35 |
| 2026-07-30 | $246,963.70 | $543,006.54 | $0.35 |
| 2026-07-31 | $239,831.30 | $540,730.65 | $0.34 |
| 2026-08-01 | $240,822.13 | $548,558.97 | $0.34 |
| 2026-08-02 | $244,070.63 | $547,563.19 | $0.35 |
| 2026-08-03 | $242,573.52 | $547,460.89 | $0.35 |
| 2026-08-04 | $245,030.09 | $559,724.87 | $0.35 |
| 2026-08-05 | $245,637.35 | $541,502.91 | $0.35 |
| 2026-08-06 | $246,152.54 | $548,154.24 | $0.35 |
| 2026-08-07 | $247,506.99 | $544,218.10 | $0.35 |
| 2026-08-08 | $245,182.45 | $538,055.73 | $0.35 |
| 2026-08-09 | $246,140.49 | $558,742.27 | $0.35 |
| 2026-08-10 | $246,426.10 | $541,461.35 | $0.35 |
| 2026-08-11 | $244,826.20 | $548,347.42 | $0.35 |
| 2026-08-12 | $245,743.99 | $551,107.38 | $0.35 |
| 2026-08-13 | $249,638.71 | $573,975.23 | $0.36 |
| 2026-08-14 | $248,598.32 | $570,845.24 | $0.35 |
| 2026-08-15 | $247,124.91 | $548,560.77 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
