XCoin BEXC #4564
$0.351 0.63% (1d)
Market Overview
XCoin current market price is $0.351 with a 24 hour trading volume of $571.18K. The total available supply of XCoin is 150.00M BEXC with a maximum supply of 150.00M BEXC. It has secured Rank 4564 in the cryptocurrency market with a marketcap of $246.02K. The BEXC price is 0.23% down in the last one hour.
The high price of the XCoin is $0.356 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCoin Rank
4564
XCoin Price
$0.351
Market Cap
$246.02K 0.63%
Fully Diluted Valuation
$52.70M
Trading Volume(24h)
$571.18K
Circulating Supply
700.29K BEXC
Total Supply
150.00M BEXC
Max Supply
150.00M BEXC
High(24h)
$0.356
Low(24h)
$0.350
All-time High
$0.371 5.37%
29 Jun 2026
All-time Low
$0.193 82.15%
14 Apr 2026
Cryptocurrency XCoin Calculator
Want to convert more cryptocurrencies?
XCoin Historical Data Chart
1h
0.23%
24h
0.63%
7d
3.65%
14d
0.9%
30d
0.64%
60d
0.84%
200d
22.91%
1y
0%
XCoin Historical Data
Historical data of XCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-20 | $0.00 | $6,842.18 | $0.30 |
| 2026-02-21 | $0.00 | $6,030.33 | $0.30 |
| 2026-02-22 | $0.00 | $12,772.44 | $0.31 |
| 2026-02-23 | $0.00 | $3,643.34 | $0.30 |
| 2026-02-24 | $0.00 | $3,258.74 | $0.30 |
| 2026-02-25 | $0.00 | $4,315.83 | $0.31 |
| 2026-02-26 | $0.00 | $6,131.74 | $0.31 |
| 2026-02-27 | $0.00 | $13,237.13 | $0.31 |
| 2026-02-28 | $0.00 | $7,906.31 | $0.30 |
| 2026-03-01 | $0.00 | $5,573.33 | $0.30 |
| 2026-03-02 | $0.00 | $7,033.10 | $0.30 |
| 2026-03-03 | $0.00 | $6,166.04 | $0.30 |
| 2026-03-04 | $0.00 | $4,770.06 | $0.30 |
| 2026-03-05 | $0.00 | $5,430.57 | $0.30 |
| 2026-03-06 | $0.00 | $5,975.82 | $0.30 |
| 2026-03-07 | $0.00 | $5,289.14 | $0.30 |
| 2026-03-08 | $0.00 | $6,475.75 | $0.30 |
| 2026-03-09 | $0.00 | $6,570.44 | $0.30 |
| 2026-03-10 | $0.00 | $6,062.28 | $0.30 |
| 2026-03-11 | $0.00 | $6,140.19 | $0.30 |
| 2026-03-12 | $0.00 | $6,481.83 | $0.30 |
| 2026-03-13 | $0.00 | $6,716.02 | $0.30 |
| 2026-03-14 | $0.00 | $5,820.93 | $0.30 |
| 2026-03-15 | $0.00 | $8,255.72 | $0.30 |
| 2026-03-16 | $0.00 | $8,623.97 | $0.30 |
| 2026-03-17 | $0.00 | $5,392.59 | $0.30 |
| 2026-03-18 | $0.00 | $5,896.41 | $0.29 |
| 2026-03-19 | $0.00 | $5,856.81 | $0.29 |
| 2026-03-20 | $0.00 | $6,159.86 | $0.29 |
| 2026-03-21 | $0.00 | $6,659.03 | $0.30 |
| 2026-03-22 | $0.00 | $6,100.54 | $0.29 |
| 2026-03-23 | $0.00 | $7,233.09 | $0.29 |
| 2026-03-24 | $0.00 | $8,654.51 | $0.29 |
| 2026-03-25 | $0.00 | $5,467.14 | $0.29 |
| 2026-03-26 | $0.00 | $4,908.01 | $0.29 |
| 2026-03-27 | $0.00 | $5,612.82 | $0.29 |
| 2026-03-28 | $199,028.51 | $4,332.61 | $0.28 |
| 2026-03-29 | $199,042.20 | $5,080.11 | $0.28 |
| 2026-03-30 | $198,914.58 | $5,034.79 | $0.28 |
| 2026-03-31 | $199,368.13 | $5,897.65 | $0.28 |
| 2026-04-01 | $197,820.24 | $5,662.47 | $0.28 |
| 2026-04-02 | $182,048.94 | $6,500.57 | $0.26 |
| 2026-04-03 | $152,652.61 | $511.10 | $0.22 |
| 2026-04-04 | $142,071.04 | $1,063.36 | $0.20 |
| 2026-04-05 | $142,489.55 | $5,347.08 | $0.20 |
| 2026-04-06 | $141,973.93 | $5,186.48 | $0.20 |
| 2026-04-07 | $142,566.76 | $5,451.29 | $0.20 |
| 2026-04-08 | $141,718.08 | $5,474.31 | $0.20 |
| 2026-04-09 | $142,706.60 | $5,731.57 | $0.20 |
| 2026-04-10 | $142,641.35 | $5,919.50 | $0.20 |
| 2026-04-11 | $141,832.94 | $5,060.23 | $0.20 |
| 2026-04-12 | $142,954.73 | $5,544.21 | $0.20 |
| 2026-04-13 | $141,744.33 | $5,685.57 | $0.20 |
| 2026-04-14 | $141,905.54 | $5,488.59 | $0.20 |
| 2026-04-15 | $138,262.09 | $9,338.37 | $0.20 |
| 2026-04-16 | $138,249.85 | $6,103.32 | $0.20 |
| 2026-04-17 | $137,328.70 | $5,049.84 | $0.20 |
| 2026-05-06 | $201,714.91 | $55,071.67 | $0.29 |
| 2026-05-07 | $202,908.20 | $110,140.78 | $0.29 |
| 2026-05-08 | $203,058.63 | $1,383,068.73 | $0.29 |
| 2026-05-09 | $202,147.34 | $207.48 | $0.29 |
| 2026-05-10 | $205,772.80 | $29.34 | $0.29 |
| 2026-05-11 | $206,205.89 | $552,501.56 | $0.29 |
| 2026-05-12 | $207,508.00 | $31.92 | $0.30 |
| 2026-05-13 | $212,688.43 | $894,229.24 | $0.30 |
| 2026-05-14 | $222,112.18 | $631,464.73 | $0.32 |
| 2026-05-15 | $225,853.25 | $837,546.09 | $0.32 |
| 2026-05-16 | $227,891.22 | $939,948.18 | $0.33 |
| 2026-05-17 | $233,236.80 | $790,214.88 | $0.33 |
| 2026-05-18 | $237,494.32 | $885,313.03 | $0.34 |
| 2026-05-19 | $242,567.68 | $855,903.59 | $0.35 |
| 2026-05-20 | $246,149.21 | $829,540.41 | $0.35 |
| 2026-05-21 | $245,308.75 | $1,340,379.62 | $0.35 |
| 2026-05-22 | $245,939.76 | $1,629,059.41 | $0.35 |
| 2026-05-23 | $246,670.52 | $46,412.70 | $0.35 |
| 2026-05-24 | $244,100.73 | $3,568,902.61 | $0.35 |
| 2026-05-25 | $245,391.19 | $4,143,885.65 | $0.35 |
| 2026-05-26 | $245,671.92 | $475,446.24 | $0.35 |
| 2026-05-27 | $245,288.64 | $634,709.20 | $0.35 |
| 2026-05-28 | $246,493.28 | $550,278.17 | $0.35 |
| 2026-05-29 | $246,058.54 | $560,171.13 | $0.35 |
| 2026-05-30 | $245,944.85 | $536,695.96 | $0.35 |
| 2026-05-31 | $244,198.23 | $640,431.05 | $0.35 |
| 2026-06-01 | $242,720.11 | $536,456.62 | $0.35 |
| 2026-06-02 | $244,395.09 | $636,313.28 | $0.35 |
| 2026-06-03 | $244,477.25 | $537,539.30 | $0.35 |
| 2026-06-04 | $245,315.60 | $604,059.67 | $0.35 |
| 2026-06-05 | $245,341.03 | $535,126.12 | $0.35 |
| 2026-06-06 | $245,024.75 | $551,976.93 | $0.35 |
| 2026-06-07 | $252,000.79 | $554,213.80 | $0.36 |
| 2026-06-08 | $250,604.65 | $547,896.13 | $0.36 |
| 2026-06-09 | $249,353.19 | $637,937.22 | $0.36 |
| 2026-06-10 | $247,908.81 | $550,084.29 | $0.35 |
| 2026-06-11 | $247,868.11 | $538,858.47 | $0.35 |
| 2026-06-12 | $247,626.12 | $581,593.21 | $0.35 |
| 2026-06-13 | $246,729.17 | $556,850.15 | $0.35 |
| 2026-06-14 | $247,029.24 | $585,048.79 | $0.35 |
| 2026-06-15 | $246,485.69 | $621,382.38 | $0.35 |
| 2026-06-16 | $246,850.82 | $591,472.76 | $0.35 |
| 2026-06-17 | $245,297.24 | $610,817.12 | $0.35 |
| 2026-06-18 | $247,435.66 | $561,787.95 | $0.35 |
| 2026-06-19 | $245,577.59 | $561,570.10 | $0.35 |
| 2026-06-20 | $246,430.27 | $575,637.13 | $0.35 |
| 2026-06-21 | $252,398.91 | $554,613.59 | $0.36 |
| 2026-06-22 | $251,017.66 | $549,228.51 | $0.36 |
| 2026-06-23 | $250,783.65 | $542,271.46 | $0.36 |
| 2026-06-24 | $251,346.33 | $550,432.22 | $0.36 |
| 2026-06-25 | $249,325.76 | $540,297.73 | $0.36 |
| 2026-06-26 | $248,297.02 | $539,581.73 | $0.35 |
| 2026-06-27 | $249,004.33 | $541,705.44 | $0.36 |
| 2026-06-28 | $249,620.70 | $550,221.43 | $0.36 |
| 2026-06-29 | $251,913.58 | $547,511.41 | $0.36 |
| 2026-06-30 | $258,081.06 | $554,845.39 | $0.37 |
| 2026-07-01 | $251,844.27 | $545,749.21 | $0.36 |
| 2026-07-02 | $249,842.93 | $520,614.68 | $0.36 |
| 2026-07-03 | $248,489.89 | $546,584.60 | $0.35 |
| 2026-07-04 | $248,119.41 | $548,343.14 | $0.35 |
| 2026-07-05 | $244,418.88 | $502,452.24 | $0.35 |
| 2026-07-06 | $245,623.48 | $550,944.18 | $0.35 |
| 2026-07-07 | $246,061.54 | $550,018.06 | $0.35 |
| 2026-07-08 | $246,841.23 | $549,823.39 | $0.35 |
| 2026-07-09 | $251,631.98 | $548,039.41 | $0.36 |
| 2026-07-10 | $249,979.39 | $524,182.20 | $0.36 |
| 2026-07-11 | $250,560.20 | $549,981.15 | $0.36 |
| 2026-07-12 | $247,566.72 | $548,779.31 | $0.35 |
| 2026-07-13 | $246,228.03 | $543,281.00 | $0.35 |
| 2026-07-14 | $241,512.56 | $543,695.66 | $0.34 |
| 2026-07-15 | $249,718.23 | $561,755.27 | $0.36 |
| 2026-07-16 | $246,916.52 | $549,388.52 | $0.35 |
| 2026-07-17 | $245,582.97 | $548,582.68 | $0.35 |
| 2026-07-18 | $246,573.06 | $553,619.87 | $0.35 |
| 2026-07-19 | $241,327.44 | $548,945.77 | $0.34 |
| 2026-07-20 | $242,698.42 | $551,249.88 | $0.35 |
| 2026-07-21 | $244,447.63 | $551,829.30 | $0.35 |
| 2026-07-22 | $243,420.08 | $520,099.45 | $0.35 |
| 2026-07-23 | $245,961.48 | $553,449.43 | $0.35 |
| 2026-07-24 | $244,734.23 | $550,033.99 | $0.35 |
| 2026-07-25 | $243,925.75 | $493,929.43 | $0.35 |
| 2026-07-26 | $244,707.18 | $551,255.31 | $0.35 |
| 2026-07-27 | $244,008.54 | $548,913.49 | $0.35 |
| 2026-07-28 | $245,250.40 | $587,056.56 | $0.35 |
| 2026-07-29 | $247,209.75 | $549,334.92 | $0.35 |
| 2026-07-30 | $247,732.75 | $551,288.28 | $0.35 |
| 2026-07-31 | $240,319.21 | $541,637.37 | $0.34 |
| 2026-08-01 | $240,401.56 | $550,885.97 | $0.34 |
| 2026-08-02 | $244,355.59 | $555,098.10 | $0.35 |
| 2026-08-03 | $242,642.47 | $549,627.53 | $0.35 |
| 2026-08-04 | $245,175.38 | $567,114.25 | $0.35 |
| 2026-08-05 | $245,364.12 | $547,817.69 | $0.35 |
| 2026-08-06 | $246,854.06 | $551,993.28 | $0.35 |
| 2026-08-07 | $247,501.73 | $551,382.65 | $0.35 |
| 2026-08-08 | $245,174.58 | $537,705.07 | $0.35 |
| 2026-08-09 | $245,511.99 | $564,009.05 | $0.35 |
| 2026-08-10 | $246,130.29 | $547,542.57 | $0.35 |
| 2026-08-11 | $244,826.20 | $548,347.42 | $0.35 |
| 2026-08-12 | $245,743.99 | $551,107.38 | $0.35 |
| 2026-08-13 | $249,638.71 | $573,975.23 | $0.36 |
| 2026-08-14 | $248,598.32 | $570,845.24 | $0.35 |
| 2026-08-15 | $246,845.59 | $547,940.94 | $0.35 |
| 2026-08-16 | $246,647.72 | $543,320.42 | $0.35 |
| 2026-08-17 | $250,357.90 | $550,253.15 | $0.36 |
| 2026-08-18 | $248,758.72 | $549,445.38 | $0.36 |
| 2026-08-19 | $247,404.35 | $548,931.43 | $0.35 |
| 2026-08-20 | $245,334.79 | $546,382.64 | $0.35 |
| 2026-08-21 | $247,834.25 | $568,583.64 | $0.35 |
| 2026-08-22 | $245,205.63 | $547,137.64 | $0.35 |
| 2026-08-23 | $246,258.13 | $507,793.69 | $0.35 |
| 2026-08-24 | $242,697.54 | $547,192.89 | $0.35 |
| 2026-08-25 | $243,455.11 | $553,566.47 | $0.35 |
| 2026-08-26 | $241,909.92 | $548,593.72 | $0.35 |
| 2026-08-27 | $242,221.95 | $550,212.97 | $0.35 |
| 2026-08-28 | $243,094.81 | $550,399.46 | $0.35 |
| 2026-08-29 | $248,297.75 | $539,517.57 | $0.35 |
| 2026-08-30 | $244,105.65 | $542,695.62 | $0.35 |
| 2026-08-31 | $246,257.69 | $554,289.13 | $0.35 |
| 2026-09-01 | $244,334.34 | $539,181.04 | $0.35 |
| 2026-09-02 | $244,996.67 | $552,415.58 | $0.35 |
| 2026-09-03 | $249,974.69 | $551,447.80 | $0.36 |
| 2026-09-04 | $257,344.46 | $552,596.36 | $0.37 |
| 2026-09-05 | $256,342.40 | $498,443.41 | $0.37 |
| 2026-09-06 | $251,900.64 | $545,650.94 | $0.36 |
| 2026-09-07 | $249,634.40 | $549,961.59 | $0.36 |
| 2026-09-08 | $248,410.77 | $550,084.52 | $0.35 |
| 2026-09-09 | $246,967.31 | $550,670.41 | $0.35 |
| 2026-09-10 | $246,018.09 | $549,670.69 | $0.35 |
| 2026-09-11 | $246,060.59 | $542,802.96 | $0.35 |
| 2026-09-12 | $247,141.17 | $549,859.93 | $0.35 |
| 2026-09-13 | $248,557.37 | $549,898.62 | $0.35 |
| 2026-09-14 | $246,831.30 | $541,035.53 | $0.35 |
| 2026-09-15 | $247,583.72 | $545,037.10 | $0.35 |
| 2026-09-16 | $247,825.81 | $551,152.05 | $0.35 |
| 2026-09-17 | $247,036.83 | $550,394.16 | $0.35 |
| 2026-09-18 | $246,101.34 | $541,482.82 | $0.35 |
| 2026-09-19 | $246,995.06 | $550,382.79 | $0.35 |
| 2026-09-20 | $247,886.62 | $552,608.90 | $0.35 |
| 2026-09-21 | $247,283.20 | $558,314.78 | $0.35 |
| 2026-09-22 | $249,890.15 | $552,303.11 | $0.36 |
| 2026-09-23 | $248,915.50 | $504,502.45 | $0.36 |
| 2026-09-24 | $247,292.25 | $545,409.75 | $0.35 |
| 2026-09-25 | $249,926.37 | $551,628.13 | $0.36 |
| 2026-09-26 | $252,203.07 | $552,206.44 | $0.36 |
| 2026-09-26 | $248,273.50 | $498,467.71 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
