xSAUCE XSAUCE N/A
$0.0147 2.06% (1d)
Market Overview
xSAUCE current market price is $0.0147 with a 24 hour trading volume of $14,635. The total available supply of xSAUCE is 140.34M XSAUCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XSAUCE price is 0.05% up in the last one hour.
The high price of the xSAUCE is $0.0154 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSAUCE Rank
(Not Available)
xSAUCE Price
$0.0147
Market Cap
$0 0%
Fully Diluted Valuation
$2,062.28K
Trading Volume(24h)
$14,635
Circulating Supply
0 XSAUCE
Total Supply
140.34M XSAUCE
Max Supply
(Not Available)
High(24h)
$0.0154
Low(24h)
$0.0142
All-time High
$141.88 99.99%
25 Jun 2026
All-time Low
$0.0103 42.77%
14 Aug 2026
Cryptocurrency xSAUCE Calculator
Want to convert more cryptocurrencies?
xSAUCE Historical Data Chart
1h
0.05%
24h
2.06%
7d
8.48%
14d
17.97%
30d
14.85%
60d
12.76%
200d
42.43%
1y
65%
xSAUCE Historical Data
Historical data of xSAUCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $59,476.81 | $0.06 |
| 2025-08-31 | $0.00 | $32,691.45 | $0.06 |
| 2025-09-01 | $0.00 | $57,312.56 | $0.06 |
| 2025-09-02 | $0.00 | $76,240.15 | $0.06 |
| 2025-09-03 | $0.00 | $16,768.16 | $0.06 |
| 2025-09-04 | $0.00 | $2,170.38 | $0.06 |
| 2025-09-05 | $0.00 | $2,805.23 | $0.06 |
| 2025-09-06 | $0.00 | $788.77 | $0.06 |
| 2025-09-07 | $0.00 | $2,171.34 | $0.06 |
| 2025-09-08 | $0.00 | $260.89 | $0.06 |
| 2025-09-09 | $0.00 | $12,809.12 | $0.06 |
| 2025-09-10 | $0.00 | $16,316.79 | $0.06 |
| 2025-09-11 | $0.00 | $17,982.16 | $0.06 |
| 2025-09-12 | $0.00 | $42,910.39 | $0.06 |
| 2025-09-13 | $0.00 | $8,816.35 | $0.06 |
| 2025-09-14 | $0.00 | $100,531.35 | $0.06 |
| 2025-09-15 | $0.00 | $26,486.89 | $0.06 |
| 2025-09-16 | $0.00 | $17,241.20 | $0.06 |
| 2025-09-17 | $0.00 | $39,849.00 | $0.06 |
| 2025-09-18 | $0.00 | $39,951.05 | $0.07 |
| 2025-09-19 | $0.00 | $39,923.07 | $0.07 |
| 2025-09-20 | $0.00 | $35,815.60 | $0.07 |
| 2025-09-21 | $0.00 | $16,567.32 | $0.07 |
| 2025-09-22 | $0.00 | $10,275.08 | $0.07 |
| 2025-09-23 | $0.00 | $17,035.60 | $0.06 |
| 2025-09-24 | $0.00 | $96,958.70 | $0.07 |
| 2025-09-25 | $0.00 | $81,008.97 | $0.07 |
| 2025-09-26 | $0.00 | $32,046.95 | $0.06 |
| 2025-09-27 | $0.00 | $22,173.35 | $0.06 |
| 2025-09-28 | $0.00 | $50,192.60 | $0.06 |
| 2025-09-29 | $0.00 | $11,925.22 | $0.07 |
| 2025-09-30 | $0.00 | $3,671.03 | $0.07 |
| 2025-10-01 | $0.00 | $13,681.25 | $0.07 |
| 2025-10-02 | $0.00 | $33,169.88 | $0.07 |
| 2025-10-03 | $0.00 | $22,296.18 | $0.07 |
| 2025-10-04 | $0.00 | $9,049.88 | $0.07 |
| 2025-10-05 | $0.00 | $6,086.62 | $0.07 |
| 2025-10-06 | $0.00 | $17,892.92 | $0.07 |
| 2025-10-07 | $0.00 | $6,960.93 | $0.07 |
| 2025-10-08 | $0.00 | $12,067.11 | $0.07 |
| 2025-10-09 | $0.00 | $2,287.87 | $0.07 |
| 2025-10-10 | $0.00 | $2,987.20 | $0.07 |
| 2025-10-11 | $0.00 | $69,255.79 | $0.05 |
| 2025-10-12 | $0.00 | $23,645.97 | $0.05 |
| 2025-10-13 | $0.00 | $63,307.41 | $0.05 |
| 2025-10-14 | $0.00 | $47,772.99 | $0.05 |
| 2025-10-15 | $0.00 | $29,303.39 | $0.05 |
| 2025-10-16 | $0.00 | $8,967.82 | $0.05 |
| 2025-10-17 | $0.00 | $267,248.69 | $0.05 |
| 2025-10-18 | $0.00 | $54,950.32 | $0.04 |
| 2025-10-19 | $0.00 | $9,566.44 | $0.04 |
| 2025-10-20 | $0.00 | $5,429.91 | $0.04 |
| 2025-10-21 | $0.00 | $5,161.23 | $0.04 |
| 2025-10-22 | $0.00 | $29,783.76 | $0.04 |
| 2025-10-23 | $0.00 | $41,588.46 | $0.04 |
| 2025-10-24 | $0.00 | $41,884.59 | $0.04 |
| 2025-10-25 | $0.00 | $33,713.23 | $0.04 |
| 2025-10-26 | $0.00 | $29,888.13 | $0.04 |
| 2025-10-27 | $0.00 | $46,582.00 | $0.05 |
| 2025-10-28 | $0.00 | $23,756.58 | $0.05 |
| 2025-10-29 | $0.00 | $70,266.43 | $0.05 |
| 2025-10-30 | $0.00 | $15,946.24 | $0.05 |
| 2025-10-31 | $0.00 | $52,361.48 | $0.05 |
| 2025-11-01 | $0.00 | $10,835.27 | $0.05 |
| 2025-11-02 | $0.00 | $45,229.69 | $0.05 |
| 2025-11-03 | $0.00 | $35,942.76 | $0.05 |
| 2025-11-04 | $0.00 | $11,144.52 | $0.04 |
| 2025-11-05 | $0.00 | $23,371.80 | $0.04 |
| 2025-11-06 | $0.00 | $83,494.94 | $0.04 |
| 2025-11-07 | $0.00 | $18,099.45 | $0.04 |
| 2025-11-08 | $0.00 | $48,736.41 | $0.04 |
| 2025-11-09 | $0.00 | $6,205.08 | $0.04 |
| 2025-11-10 | $0.00 | $97,067.12 | $0.04 |
| 2025-11-11 | $0.00 | $46,538.93 | $0.04 |
| 2025-11-12 | $0.00 | $42,315.84 | $0.04 |
| 2025-11-13 | $0.00 | $27,000.45 | $0.04 |
| 2025-11-14 | $0.00 | $24,013.07 | $0.04 |
| 2025-11-15 | $0.00 | $32,736.82 | $0.04 |
| 2025-11-16 | $0.00 | $10,060.58 | $0.04 |
| 2025-11-17 | $0.00 | $8,823.74 | $0.04 |
| 2025-11-18 | $0.00 | $14,988.19 | $0.03 |
| 2025-11-19 | $0.00 | $21,793.10 | $0.04 |
| 2025-11-20 | $0.00 | $7,634.00 | $0.04 |
| 2025-11-21 | $0.00 | $4,986.71 | $0.03 |
| 2025-11-22 | $0.00 | $8,059.05 | $0.03 |
| 2025-11-23 | $0.00 | $4,369.43 | $0.03 |
| 2025-11-24 | $0.00 | $4,510.95 | $0.04 |
| 2025-11-25 | $0.00 | $3,867.64 | $0.04 |
| 2025-11-26 | $0.00 | $1,544.36 | $0.04 |
| 2025-11-27 | $0.00 | $807.65 | $0.04 |
| 2025-11-28 | $0.00 | $517.07 | $0.04 |
| 2025-11-29 | $0.00 | $39,537.27 | $0.04 |
| 2025-11-30 | $0.00 | $45,233.70 | $0.03 |
| 2025-12-01 | $0.00 | $32,991.93 | $0.03 |
| 2025-12-02 | $0.00 | $65,186.59 | $0.03 |
| 2025-12-03 | $0.00 | $19,462.17 | $0.03 |
| 2025-12-04 | $0.00 | $129,222.62 | $0.04 |
| 2025-12-05 | $0.00 | $34,477.35 | $0.03 |
| 2025-12-06 | $0.00 | $5,300.53 | $0.03 |
| 2025-12-07 | $0.00 | $78,850.23 | $0.03 |
| 2025-12-08 | $0.00 | $41,300.03 | $0.03 |
| 2025-12-09 | $0.00 | $7,304.46 | $0.03 |
| 2025-12-10 | $0.00 | $2,896.05 | $0.03 |
| 2025-12-11 | $0.00 | $756.70 | $0.03 |
| 2025-12-12 | $0.00 | $558.90 | $0.03 |
| 2025-12-13 | $0.00 | $1,945.19 | $0.03 |
| 2025-12-14 | $0.00 | $370.00 | $0.03 |
| 2025-12-15 | $0.00 | $125.05 | $0.03 |
| 2025-12-16 | $0.00 | $4,039.72 | $0.03 |
| 2025-12-17 | $0.00 | $41,145.47 | $0.03 |
| 2025-12-18 | $0.00 | $63,248.29 | $0.03 |
| 2025-12-19 | $0.00 | $48,787.46 | $0.03 |
| 2025-12-20 | $0.00 | $43,794.84 | $0.03 |
| 2025-12-21 | $0.00 | $36,389.83 | $0.03 |
| 2025-12-22 | $0.00 | $19,834.80 | $0.03 |
| 2025-12-23 | $0.00 | $4,231.64 | $0.03 |
| 2025-12-24 | $0.00 | $54,539.77 | $0.03 |
| 2025-12-25 | $0.00 | $16,504.37 | $0.03 |
| 2025-12-26 | $0.00 | $119,487.36 | $0.03 |
| 2025-12-27 | $0.00 | $9,915.81 | $0.03 |
| 2025-12-28 | $0.00 | $38,071.85 | $0.03 |
| 2025-12-29 | $0.00 | $28,957.57 | $0.03 |
| 2025-12-30 | $0.00 | $53,467.38 | $0.03 |
| 2025-12-31 | $0.00 | $24,642.36 | $0.03 |
| 2026-01-01 | $0.00 | $19,912.57 | $0.02 |
| 2026-01-02 | $0.00 | $23,645.09 | $0.02 |
| 2026-01-03 | $0.00 | $18,340.44 | $0.02 |
| 2026-01-04 | $0.00 | $14,772.25 | $0.02 |
| 2026-01-05 | $0.00 | $17,567.05 | $0.02 |
| 2026-01-06 | $0.00 | $33,556.20 | $0.02 |
| 2026-01-07 | $0.00 | $102,151.62 | $0.02 |
| 2026-01-08 | $0.00 | $37,574.13 | $0.02 |
| 2026-01-09 | $0.00 | $27,588.68 | $0.02 |
| 2026-01-10 | $0.00 | $28,521.22 | $0.03 |
| 2026-01-11 | $0.00 | $18,752.23 | $0.03 |
| 2026-01-12 | $0.00 | $32,945.57 | $0.03 |
| 2026-01-13 | $0.00 | $9,639.40 | $0.03 |
| 2026-01-14 | $0.00 | $82,825.75 | $0.03 |
| 2026-01-15 | $0.00 | $64,748.18 | $0.03 |
| 2026-01-16 | $0.00 | $2,437.07 | $0.03 |
| 2026-01-17 | $0.00 | $204,665.28 | $0.03 |
| 2026-01-18 | $0.00 | $16,915.47 | $0.03 |
| 2026-01-19 | $0.00 | $46,353.31 | $0.03 |
| 2026-01-20 | $0.00 | $12,852.12 | $0.03 |
| 2026-01-21 | $0.00 | $28,819.75 | $0.03 |
| 2026-01-22 | $0.00 | $85,143.65 | $0.03 |
| 2026-01-23 | $0.00 | $11,384.26 | $0.03 |
| 2026-01-24 | $0.00 | $27,381.91 | $0.03 |
| 2026-01-25 | $0.00 | $34,876.73 | $0.03 |
| 2026-01-26 | $0.00 | $122,788.03 | $0.02 |
| 2026-01-27 | $0.00 | $24,391.09 | $0.03 |
| 2026-01-28 | $0.00 | $36,632.19 | $0.03 |
| 2026-01-29 | $0.00 | $12,858.85 | $0.03 |
| 2026-01-30 | $0.00 | $2,149.59 | $0.02 |
| 2026-01-31 | $0.00 | $4,720.64 | $0.02 |
| 2026-02-01 | $0.00 | $9,296.70 | $0.02 |
| 2026-02-02 | $0.00 | $5,117.86 | $0.02 |
| 2026-02-03 | $0.00 | $1,127.21 | $0.02 |
| 2026-02-04 | $0.00 | $1,919.64 | $0.02 |
| 2026-02-05 | $0.00 | $684.34 | $0.02 |
| 2026-02-06 | $0.00 | $6,240.57 | $0.02 |
| 2026-02-07 | $0.00 | $4,201.66 | $0.02 |
| 2026-02-08 | $0.00 | $1,769.25 | $0.02 |
| 2026-02-09 | $0.00 | $1,840.35 | $0.02 |
| 2026-02-10 | $0.00 | $1,159.76 | $0.03 |
| 2026-02-11 | $0.00 | $1,743.29 | $0.03 |
| 2026-02-12 | $0.00 | $223.66 | $0.02 |
| 2026-02-13 | $0.00 | $687.07 | $0.02 |
| 2026-02-14 | $0.00 | $262.16 | $0.02 |
| 2026-02-15 | $0.00 | $649.61 | $0.02 |
| 2026-02-16 | $0.00 | $310.56 | $0.02 |
| 2026-02-17 | $0.00 | $902.44 | $0.02 |
| 2026-02-18 | $0.00 | $579.06 | $0.02 |
| 2026-02-19 | $0.00 | $2,176.73 | $0.02 |
| 2026-02-20 | $0.00 | $662.90 | $0.02 |
| 2026-02-21 | $0.00 | $1,202.53 | $0.02 |
| 2026-02-22 | $0.00 | $2,160.17 | $0.04 |
| 2026-02-23 | $0.00 | $933.14 | $0.02 |
| 2026-02-24 | $0.00 | $45,236.40 | $0.05 |
| 2026-02-25 | $0.00 | $27,283.88 | $0.05 |
| 2026-02-26 | $0.00 | $43,408.72 | $0.06 |
| 2026-02-27 | $0.00 | $22,305.23 | $0.06 |
| 2026-02-28 | $0.00 | $19,425.36 | $0.05 |
| 2026-03-01 | $0.00 | $5,360.34 | $0.02 |
| 2026-03-02 | $0.00 | $2,161.19 | $0.02 |
| 2026-03-03 | $0.00 | $2,362.56 | $0.02 |
| 2026-03-04 | $0.00 | $54,107.44 | $0.06 |
| 2026-03-05 | $0.00 | $100,646.41 | $0.06 |
| 2026-03-06 | $0.00 | $44,714.51 | $0.05 |
| 2026-03-07 | $0.00 | $73,118.12 | $0.05 |
| 2026-03-08 | $0.00 | $22,798.73 | $0.05 |
| 2026-03-09 | $0.00 | $67,156.72 | $0.05 |
| 2026-03-10 | $0.00 | $141,755.39 | $0.06 |
| 2026-03-11 | $0.00 | $4,386.64 | $0.07 |
| 2026-03-12 | $0.00 | $27,141.94 | $0.07 |
| 2026-03-13 | $0.00 | $2,033.65 | $0.03 |
| 2026-03-14 | $0.00 | $726.79 | $0.07 |
| 2026-03-15 | $0.00 | $3,738.38 | $0.03 |
| 2026-03-16 | $0.00 | $1,548.39 | $0.03 |
| 2026-03-17 | $0.00 | $51,689.67 | $0.07 |
| 2026-03-18 | $0.00 | $13,564.90 | $0.03 |
| 2026-03-19 | $0.00 | $20,786.85 | $0.03 |
| 2026-03-20 | $0.00 | $1,833.98 | $0.03 |
| 2026-03-21 | $0.00 | $18,669.57 | $0.03 |
| 2026-03-22 | $0.00 | $45,431.85 | $0.07 |
| 2026-03-23 | $0.00 | $9,452.78 | $0.03 |
| 2026-03-24 | $0.00 | $65,805.15 | $0.08 |
| 2026-03-25 | $0.00 | $45,347.07 | $0.07 |
| 2026-03-26 | $0.00 | $38,544.08 | $0.08 |
| 2026-03-27 | $0.00 | $6,776.41 | $0.07 |
| 2026-03-28 | $0.00 | $13,550.27 | $0.03 |
| 2026-03-29 | $0.00 | $3,996.62 | $0.03 |
| 2026-03-30 | $0.00 | $12,569.30 | $0.03 |
| 2026-03-31 | $0.00 | $13,343.65 | $0.02 |
| 2026-04-01 | $0.00 | $16,667.66 | $0.02 |
| 2026-04-02 | $0.00 | $7,230.76 | $0.03 |
| 2026-04-03 | $0.00 | $843.14 | $0.02 |
| 2026-04-04 | $0.00 | $24,692.75 | $0.02 |
| 2026-04-05 | $0.00 | $7,998.69 | $0.03 |
| 2026-04-06 | $0.00 | $3,204.87 | $0.03 |
| 2026-04-07 | $0.00 | $11,168.63 | $0.02 |
| 2026-04-08 | $0.00 | $22,034.26 | $0.03 |
| 2026-04-09 | $0.00 | $30,701.76 | $0.03 |
| 2026-04-10 | $0.00 | $13,659.99 | $0.03 |
| 2026-04-11 | $0.00 | $8,986.34 | $0.03 |
| 2026-04-12 | $0.00 | $8,809.80 | $0.03 |
| 2026-04-13 | $0.00 | $13,523.09 | $0.03 |
| 2026-04-14 | $0.00 | $88,091.21 | $0.03 |
| 2026-04-15 | $0.00 | $45,742.03 | $0.03 |
| 2026-04-16 | $0.00 | $12,747.03 | $0.03 |
| 2026-04-17 | $0.00 | $11,159.75 | $0.03 |
| 2026-04-18 | $0.00 | $41,977.25 | $0.03 |
| 2026-04-19 | $0.00 | $10,428.60 | $0.03 |
| 2026-04-20 | $0.00 | $16,881.69 | $0.03 |
| 2026-04-21 | $0.00 | $5,974.51 | $0.03 |
| 2026-04-22 | $0.00 | $12,102.12 | $0.03 |
| 2026-04-23 | $0.00 | $22,522.07 | $0.03 |
| 2026-04-24 | $0.00 | $11,430.28 | $0.03 |
| 2026-04-25 | $0.00 | $460.83 | $0.03 |
| 2026-04-26 | $0.00 | $17,348.21 | $0.03 |
| 2026-04-27 | $0.00 | $7,921.30 | $0.03 |
| 2026-04-28 | $0.00 | $97,355.05 | $0.03 |
| 2026-04-29 | $0.00 | $47,055.01 | $0.03 |
| 2026-04-30 | $0.00 | $10,293.92 | $0.03 |
| 2026-05-01 | $0.00 | $13,070.33 | $0.03 |
| 2026-05-02 | $0.00 | $13,252.67 | $0.03 |
| 2026-05-03 | $0.00 | $5,897.80 | $0.03 |
| 2026-05-04 | $0.00 | $27,626.17 | $0.03 |
| 2026-05-05 | $0.00 | $17,911.39 | $0.03 |
| 2026-05-06 | $0.00 | $22,026.33 | $0.03 |
| 2026-05-07 | $0.00 | $31,619.69 | $0.03 |
| 2026-05-08 | $0.00 | $5,998.89 | $0.02 |
| 2026-05-09 | $0.00 | $10,174.69 | $0.03 |
| 2026-05-10 | $0.00 | $2,667.41 | $0.03 |
| 2026-05-11 | $0.00 | $19,670.45 | $0.03 |
| 2026-05-12 | $0.00 | $24,527.29 | $0.03 |
| 2026-05-13 | $0.00 | $4,184.99 | $0.03 |
| 2026-05-14 | $0.00 | $7,872.21 | $0.03 |
| 2026-05-15 | $0.00 | $4,122.37 | $0.03 |
| 2026-05-16 | $0.00 | $16,259.88 | $0.03 |
| 2026-05-17 | $0.00 | $5,317.75 | $0.03 |
| 2026-05-18 | $0.00 | $68,605.86 | $0.03 |
| 2026-05-19 | $0.00 | $33,366.23 | $0.03 |
| 2026-05-20 | $0.00 | $8,523.40 | $0.03 |
| 2026-05-21 | $0.00 | $31,566.44 | $0.03 |
| 2026-05-22 | $0.00 | $4,744.93 | $0.03 |
| 2026-05-23 | $0.00 | $5,672.96 | $0.03 |
| 2026-05-24 | $0.00 | $107,092.56 | $0.03 |
| 2026-05-25 | $0.00 | $4,972.62 | $0.03 |
| 2026-05-26 | $0.00 | $4,549.26 | $0.03 |
| 2026-05-27 | $0.00 | $21,556.24 | $0.03 |
| 2026-05-28 | $0.00 | $2,987.72 | $0.02 |
| 2026-05-29 | $0.00 | $25,063.18 | $0.03 |
| 2026-05-30 | $0.00 | $4,114.08 | $0.03 |
| 2026-05-31 | $0.00 | $26,755.93 | $0.03 |
| 2026-06-01 | $0.00 | $36,361.16 | $0.03 |
| 2026-06-02 | $0.00 | $4,096.40 | $0.02 |
| 2026-06-03 | $0.00 | $21,172.05 | $0.02 |
| 2026-06-04 | $0.00 | $17,153.22 | $0.02 |
| 2026-06-05 | $0.00 | $11,922.68 | $0.02 |
| 2026-06-06 | $0.00 | $25,113.24 | $0.02 |
| 2026-06-07 | $0.00 | $13,086.01 | $0.02 |
| 2026-06-08 | $0.00 | $14,792.72 | $0.02 |
| 2026-06-09 | $0.00 | $9,740.92 | $0.02 |
| 2026-06-10 | $0.00 | $11,398.27 | $0.02 |
| 2026-06-11 | $0.00 | $4,210.09 | $0.02 |
| 2026-06-12 | $0.00 | $10,082.09 | $0.02 |
| 2026-06-13 | $0.00 | $6,575.23 | $0.02 |
| 2026-06-14 | $0.00 | $4,859.54 | $0.02 |
| 2026-06-15 | $0.00 | $7,149.88 | $0.02 |
| 2026-06-16 | $0.00 | $11,844.95 | $0.02 |
| 2026-06-17 | $0.00 | $397.37 | $0.02 |
| 2026-06-18 | $0.00 | $3,846.59 | $0.02 |
| 2026-06-19 | $0.00 | $35,511.71 | $0.02 |
| 2026-06-20 | $0.00 | $8,616.55 | $0.02 |
| 2026-06-21 | $0.00 | $30,433.48 | $0.02 |
| 2026-06-22 | $0.00 | $4,085.21 | $0.02 |
| 2026-06-23 | $0.00 | $22,173.60 | $0.02 |
| 2026-06-24 | $0.00 | $20,639,011.08 | $54.65 |
| 2026-06-25 | $0.00 | $28,450,765.71 | $47.66 |
| 2026-06-26 | $0.00 | $27,334,627.96 | $59.23 |
| 2026-06-27 | $0.00 | $10,415.56 | $0.02 |
| 2026-06-28 | $0.00 | $14,124.58 | $0.02 |
| 2026-06-29 | $0.00 | $1,327.94 | $0.02 |
| 2026-06-30 | $0.00 | $873.10 | $0.02 |
| 2026-07-01 | $0.00 | $7,787.46 | $0.02 |
| 2026-07-02 | $0.00 | $9,861.43 | $0.02 |
| 2026-07-03 | $0.00 | $16,665.09 | $0.02 |
| 2026-07-04 | $0.00 | $2,084.73 | $0.02 |
| 2026-07-05 | $0.00 | $1,628.60 | $0.02 |
| 2026-07-06 | $0.00 | $8,790.17 | $0.02 |
| 2026-07-07 | $0.00 | $2,277.34 | $0.02 |
| 2026-07-08 | $0.00 | $1,390.08 | $0.02 |
| 2026-07-09 | $0.00 | $8,055.90 | $0.02 |
| 2026-07-10 | $0.00 | $15,494.48 | $0.02 |
| 2026-07-11 | $0.00 | $2,267.47 | $0.02 |
| 2026-07-12 | $0.00 | $18,701.72 | $0.02 |
| 2026-07-13 | $0.00 | $48,200.83 | $0.02 |
| 2026-07-14 | $0.00 | $7,636.18 | $0.02 |
| 2026-07-15 | $0.00 | $23,911.57 | $0.02 |
| 2026-07-16 | $0.00 | $8,073.94 | $0.02 |
| 2026-07-17 | $0.00 | $3,297.76 | $0.02 |
| 2026-07-18 | $0.00 | $8,940.79 | $0.02 |
| 2026-07-19 | $0.00 | $5,084.96 | $0.02 |
| 2026-07-20 | $0.00 | $14,993.53 | $0.02 |
| 2026-07-21 | $0.00 | $56,843.57 | $0.02 |
| 2026-07-22 | $0.00 | $23,014.55 | $0.02 |
| 2026-07-23 | $0.00 | $4,816.66 | $0.02 |
| 2026-07-24 | $0.00 | $9,819.55 | $0.02 |
| 2026-07-25 | $0.00 | $10,867.99 | $0.02 |
| 2026-07-26 | $0.00 | $332.37 | $0.02 |
| 2026-07-27 | $0.00 | $1,009.27 | $0.02 |
| 2026-07-28 | $0.00 | $8,367.25 | $0.02 |
| 2026-07-29 | $0.00 | $8,663.68 | $0.02 |
| 2026-07-30 | $0.00 | $4,851.65 | $0.02 |
| 2026-07-31 | $0.00 | $25,501.77 | $0.02 |
| 2026-08-01 | $0.00 | $14,347.85 | $0.02 |
| 2026-08-02 | $0.00 | $4,076.47 | $0.02 |
| 2026-08-03 | $0.00 | $2,958.82 | $0.02 |
| 2026-08-04 | $0.00 | $2,324.24 | $0.02 |
| 2026-08-05 | $0.00 | $550.79 | $0.02 |
| 2026-08-06 | $0.00 | $118,535.49 | $0.02 |
| 2026-08-07 | $0.00 | $489.75 | $0.02 |
| 2026-08-08 | $0.00 | $158.49 | $0.02 |
| 2026-08-09 | $0.00 | $769.86 | $0.02 |
| 2026-08-10 | $0.00 | $1,219.00 | $0.02 |
| 2026-08-11 | $0.00 | $912.83 | $0.02 |
| 2026-08-12 | $0.00 | $547.66 | $0.02 |
| 2026-08-13 | $0.00 | $1,189.78 | $0.02 |
| 2026-08-14 | $0.00 | $410.17 | $0.02 |
| 2026-08-15 | $0.00 | $756.46 | $0.02 |
| 2026-08-16 | $0.00 | $332.95 | $0.02 |
| 2026-08-17 | $0.00 | $481.89 | $0.02 |
| 2026-08-18 | $0.00 | $6,217.89 | $0.02 |
| 2026-08-19 | $0.00 | $1,999.78 | $0.02 |
| 2026-08-20 | $0.00 | $8,280.82 | $0.02 |
| 2026-08-21 | $0.00 | $4,812.80 | $0.02 |
| 2026-08-22 | $0.00 | $3,183.36 | $0.02 |
| 2026-08-23 | $0.00 | $6,225.57 | $0.02 |
| 2026-08-24 | $0.00 | $4,640.86 | $0.02 |
| 2026-08-25 | $0.00 | $17,726.72 | $0.02 |
| 2026-08-26 | $0.00 | $7,521.17 | $0.02 |
| 2026-08-27 | $0.00 | $3,906.31 | $0.02 |
| 2026-08-28 | $0.00 | $3,496.70 | $0.02 |
| 2026-08-29 | $0.00 | $7,884.85 | $0.02 |
| 2026-08-29 | $0.00 | $6,788.19 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
