Yield Yak AVAX YYAVAX N/A
$11.71 0% (1d)
Market Overview
Yield Yak AVAX current market price is $11.71 with a 24 hour trading volume of $12. The total available supply of Yield Yak AVAX is 41,305 YYAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YYAVAX price is 0.88% down in the last one hour.
The high price of the Yield Yak AVAX is $11.98 and low price is $11.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak AVAX Rank
(Not Available)
Yield Yak AVAX Price
$11.71
Market Cap
$0 0%
Fully Diluted Valuation
$483.63K
Trading Volume(24h)
$12
Circulating Supply
0 YYAVAX
Total Supply
41,305 YYAVAX
Max Supply
(Not Available)
High(24h)
$11.98
Low(24h)
$11.38
All-time High
$72.67 83.89%
18 Mar 2024
All-time Low
$0.389 2909.52%
28 Dec 2023
Cryptocurrency Yield Yak AVAX Calculator
Want to convert more cryptocurrencies?
Yield Yak AVAX Historical Data Chart
1h
0.88%
24h
0%
7d
0%
14d
0%
30d
0%
60d
62.07%
200d
0%
1y
54.06%
Yield Yak AVAX Historical Data
Historical data of Yield Yak AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $6.29 | $24.97 |
| 2025-10-16 | $0.00 | $14.57 | $24.99 |
| 2025-10-17 | $0.00 | $165.75 | $23.91 |
| 2025-10-18 | $0.00 | $817.22 | $22.76 |
| 2025-10-19 | $0.00 | $3.55 | $23.05 |
| 2025-10-20 | $0.00 | $14.25 | $23.44 |
| 2025-10-21 | $0.00 | $36.69 | $23.70 |
| 2025-10-22 | $0.00 | $34.51 | $22.29 |
| 2025-10-23 | $0.00 | $25.37 | $22.05 |
| 2025-10-24 | $0.00 | $25.49 | $21.84 |
| 2025-10-25 | $0.00 | $25.12 | $22.23 |
| 2025-10-26 | $0.00 | $102.27 | $22.23 |
| 2025-10-27 | $0.00 | $536.46 | $23.75 |
| 2025-10-28 | $0.00 | $23.21 | $23.16 |
| 2025-10-29 | $0.00 | $1,504.55 | $22.23 |
| 2025-10-30 | $0.00 | $783.98 | $22.84 |
| 2025-10-31 | $0.00 | $3.60 | $20.69 |
| 2025-11-01 | $0.00 | $10.24 | $20.76 |
| 2025-11-02 | $0.00 | $135.74 | $21.38 |
| 2025-11-03 | $0.00 | $18.35 | $21.50 |
| 2025-11-04 | $0.00 | $1,000.17 | $19.00 |
| 2025-11-05 | $0.00 | $946.47 | $18.27 |
| 2025-11-06 | $0.00 | $15.20 | $19.01 |
| 2025-11-07 | $0.00 | $3.34 | $19.06 |
| 2025-11-08 | $0.00 | $2.37 | $20.43 |
| 2025-11-09 | $0.00 | $34.24 | $19.96 |
| 2025-11-10 | $0.00 | $139.78 | $20.28 |
| 2025-11-27 | $0.00 | $0.00 | $20.52 |
| 2025-11-29 | $0.00 | $0.00 | $20.52 |
| 2025-11-30 | $0.00 | $0.00 | $20.52 |
| 2025-12-01 | $0.00 | $420.13 | $14.52 |
| 2025-12-02 | $0.00 | $421.69 | $14.58 |
| 2025-12-03 | $0.00 | $136.88 | $15.58 |
| 2025-12-11 | $0.00 | $1.36 | $14.98 |
| 2025-12-12 | $0.00 | $1.86 | $15.31 |
| 2025-12-17 | $0.00 | $1.26 | $14.05 |
| 2025-12-18 | $0.00 | $1.04 | $13.52 |
| 2025-12-19 | $0.00 | $5.00 | $13.04 |
| 2025-12-20 | $0.00 | $2.70 | $13.97 |
| 2025-12-22 | $0.00 | $14.17 | $14.09 |
| 2025-12-23 | $0.00 | $14.15 | $14.15 |
| 2025-12-27 | $0.00 | $86.04 | $14.27 |
| 2025-12-28 | $0.00 | $87.40 | $14.48 |
| 2026-01-04 | $0.00 | $16.11 | $16.11 |
| 2026-01-05 | $0.00 | $16.40 | $16.25 |
| 2026-01-06 | $0.00 | $1.44 | $16.49 |
| 2026-01-13 | $0.00 | $171.73 | $15.74 |
| 2026-01-14 | $0.00 | $183.57 | $16.84 |
| 2026-01-16 | $0.00 | $453.08 | $15.66 |
| 2026-01-17 | $0.00 | $448.13 | $15.49 |
| 2026-01-21 | $0.00 | $46.84 | $13.71 |
| 2026-01-22 | $0.00 | $48.45 | $14.16 |
| 2026-01-24 | $0.00 | $1.48 | $13.80 |
| 2026-01-25 | $0.00 | $1.38 | $13.73 |
| 2026-01-29 | $0.00 | $28.90 | $13.71 |
| 2026-01-30 | $0.00 | $360.80 | $12.59 |
| 2026-01-31 | $0.00 | $23.81 | $12.41 |
| 2026-02-06 | $0.00 | $18.28 | $9.52 |
| 2026-02-07 | $0.00 | $1.22 | $10.59 |
| 2026-02-16 | $0.00 | $407.62 | $10.43 |
| 2026-02-17 | $0.00 | $412.45 | $10.56 |
| 2026-02-18 | $0.00 | $21.91 | $10.42 |
| 2026-02-19 | $0.00 | $52.58 | $10.10 |
| 2026-02-20 | $0.00 | $52.64 | $10.16 |
| 2026-02-24 | $0.00 | $9.72 | $9.51 |
| 2026-02-25 | $0.00 | $9.55 | $9.46 |
| 2026-02-26 | $0.00 | $1.29 | $10.86 |
| 2026-02-27 | $0.00 | $142.85 | $10.62 |
| 2026-02-28 | $0.00 | $131.61 | $9.84 |
| 2026-03-01 | $0.00 | $140.30 | $10.48 |
| 2026-03-03 | $0.00 | $1.14 | $10.45 |
| 2026-03-04 | $0.00 | $1.03 | $10.47 |
| 2026-03-06 | $0.00 | $1.20 | $10.69 |
| 2026-03-07 | $0.00 | $1.18 | $10.30 |
| 2026-03-25 | $0.00 | $2.18 | $11.00 |
| 2026-03-26 | $0.00 | $2.15 | $11.05 |
| 2026-04-03 | $0.00 | $1.84 | $10.33 |
| 2026-04-04 | $0.00 | $1.88 | $10.17 |
| 2026-04-06 | $0.00 | $1.01 | $10.15 |
| 2026-04-07 | $0.00 | $0.98 | $10.16 |
| 2026-04-09 | $0.00 | $105.47 | $10.42 |
| 2026-04-10 | $0.00 | $108.59 | $10.70 |
| 2026-04-11 | $0.00 | $105.74 | $10.73 |
| 2026-04-16 | $0.00 | $1,717.88 | $11.16 |
| 2026-04-17 | $0.00 | $1,707.77 | $11.09 |
| 2026-04-18 | $0.00 | $1,710.29 | $11.11 |
| 2026-04-19 | $0.00 | $2,263.85 | $10.66 |
| 2026-04-20 | $0.00 | $45,702.77 | $10.57 |
| 2026-04-21 | $0.00 | $45,764.93 | $10.59 |
| 2026-04-22 | $0.00 | $24,533.69 | $10.71 |
| 2026-04-23 | $0.00 | $11,274.89 | $10.67 |
| 2026-04-25 | $0.00 | $779.19 | $10.72 |
| 2026-04-26 | $0.00 | $17,110.09 | $10.68 |
| 2026-04-27 | $0.00 | $11,938.17 | $10.81 |
| 2026-04-28 | $0.00 | $4,552.48 | $10.58 |
| 2026-04-29 | $0.00 | $25,462.52 | $10.47 |
| 2026-04-30 | $0.00 | $24,696.69 | $10.40 |
| 2026-05-01 | $0.00 | $5,266.96 | $10.37 |
| 2026-05-02 | $0.00 | $1,271.50 | $10.37 |
| 2026-05-04 | $0.00 | $1,036.90 | $10.61 |
| 2026-05-05 | $0.00 | $1,023.09 | $10.47 |
| 2026-05-06 | $0.00 | $1,059.88 | $10.73 |
| 2026-05-07 | $0.00 | $10,540.61 | $10.97 |
| 2026-05-11 | $0.00 | $390.11 | $11.50 |
| 2026-05-12 | $0.00 | $391.74 | $11.56 |
| 2026-05-13 | $0.00 | $407.24 | $11.22 |
| 2026-05-15 | $0.00 | $854.16 | $11.22 |
| 2026-05-16 | $0.00 | $828.18 | $10.89 |
| 2026-05-17 | $0.00 | $8,241.11 | $10.62 |
| 2026-05-18 | $0.00 | $48,787.69 | $10.49 |
| 2026-05-19 | $0.00 | $5,118.41 | $10.54 |
| 2026-06-02 | $0.00 | $6.50 | $9.30 |
| 2026-06-03 | $0.00 | $6.60 | $9.33 |
| 2026-06-04 | $0.00 | $6.32 | $9.19 |
| 2026-06-05 | $0.00 | $0.94 | $8.09 |
| 2026-06-06 | $0.00 | $3.27 | $7.70 |
| 2026-06-07 | $0.00 | $5.89 | $7.60 |
| 2026-06-13 | $0.00 | $135.61 | $7.59 |
| 2026-06-14 | $0.00 | $136.91 | $7.67 |
| 2026-06-17 | $0.00 | $1.17 | $7.92 |
| 2026-06-18 | $0.00 | $1.03 | $7.71 |
| 2026-06-19 | $0.00 | $1.17 | $6.59 |
| 2026-06-20 | $0.00 | $2.39 | $6.73 |
| 2026-06-21 | $0.00 | $1.82 | $7.12 |
| 2026-06-23 | $0.00 | $1.02 | $7.38 |
| 2026-06-24 | $0.00 | $1.35 | $7.40 |
| 2026-06-25 | $0.00 | $1.01 | $7.35 |
| 2026-06-26 | $0.00 | $0.99 | $7.10 |
| 2026-06-28 | $0.00 | $1.56 | $7.18 |
| 2026-06-29 | $0.00 | $1.88 | $7.36 |
| 2026-06-30 | $0.00 | $1.06 | $7.61 |
| 2026-07-27 | $0.00 | $603.63 | $7.47 |
| 2026-07-28 | $0.00 | $590.86 | $7.31 |
| 2026-08-06 | $0.00 | $2.49 | $7.54 |
| 2026-08-07 | $0.00 | $2.81 | $7.34 |
| 2026-08-15 | $0.00 | $1.69 | $7.36 |
| 2026-08-16 | $0.00 | $6.77 | $7.24 |
| 2026-08-17 | $0.00 | $24.40 | $7.22 |
| 2026-08-18 | $0.00 | $12.79 | $7.25 |
| 2026-08-20 | $0.00 | $9.01 | $7.73 |
| 2026-08-21 | $0.00 | $19.40 | $8.32 |
| 2026-08-22 | $0.00 | $7.64 | $8.95 |
| 2026-08-23 | $0.00 | $9.73 | $8.55 |
| 2026-08-24 | $0.00 | $5.83 | $8.68 |
| 2026-08-25 | $0.00 | $26.12 | $8.60 |
| 2026-08-26 | $0.00 | $8.54 | $8.37 |
| 2026-08-27 | $0.00 | $34.20 | $8.47 |
| 2026-08-28 | $0.00 | $8.78 | $8.59 |
| 2026-08-29 | $0.00 | $8.59 | $8.34 |
| 2026-08-30 | $0.00 | $9.31 | $8.46 |
| 2026-08-31 | $0.00 | $17.26 | $8.13 |
| 2026-09-01 | $0.00 | $16.95 | $8.26 |
| 2026-09-18 | $0.00 | $3.86 | $9.37 |
| 2026-09-19 | $0.00 | $3.86 | $9.36 |
| 2026-09-20 | $0.00 | $18.01 | $11.52 |
| 2026-09-21 | $0.00 | $16.69 | $12.93 |
| 2026-09-22 | $0.00 | $11.20 | $12.82 |
| 2026-09-23 | $0.00 | $1.62 | $12.89 |
| 2026-09-24 | $0.00 | $1.03 | $11.72 |
| 2026-09-25 | $0.00 | $2.79 | $12.02 |
| 2026-09-26 | $0.00 | $2.86 | $12.15 |
| 2026-09-27 | $0.00 | $3.14 | $12.38 |
| 2026-09-30 | $0.00 | $10.08 | $12.88 |
| 2026-10-01 | $0.00 | $29.77 | $12.69 |
| 2026-10-04 | $0.00 | $6.27 | $12.65 |
| 2026-10-05 | $0.00 | $6.29 | $12.68 |
| 2026-10-11 | $0.00 | $143.80 | $12.47 |
| 2026-10-12 | $0.00 | $144.07 | $12.49 |
| 2026-10-13 | $0.00 | $13.02 | $11.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
