ACES.fun ACES #8483
$0.0000218200 36.69% (1d)
Market Overview
ACES.fun current market price is $0.0000218200 with a 24 hour trading volume of $5,893. The total available supply of ACES.fun is 1.00B ACES with a maximum supply of 1.00B ACES. It has secured Rank 8483 in the cryptocurrency market with a marketcap of $21,807. The ACES price is 0.43% down in the last one hour.
The high price of the ACES.fun is $0.0000344800 and low price is $0.0000188600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACES.fun Rank
8483
ACES.fun Price
$0.0000218200
Market Cap
$21,807 45.88%
Fully Diluted Valuation
$21,807
Trading Volume(24h)
$5,893
Circulating Supply
1.00B ACES
Total Supply
1.00B ACES
Max Supply
1.00B ACES
High(24h)
$0.0000344800
Low(24h)
$0.0000188600
All-time High
$0.007215 99.7%
07 Sep 2025
All-time Low
$0.0000188600 15.63%
17 Apr 2026
Cryptocurrency ACES.fun Calculator
Want to convert more cryptocurrencies?
ACES.fun Historical Data Chart
1h
0.43%
24h
36.69%
7d
43.79%
14d
51.12%
30d
56.25%
60d
74.9%
200d
99.05%
1y
0%
ACES.fun Historical Data
Historical data of ACES.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $233,328.61 | $0.01 |
| 2025-09-07 | $0.00 | $233,328.61 | $0.01 |
| 2025-09-08 | $5,380,731.14 | $328,550.81 | $0.01 |
| 2025-09-09 | $3,665,430.76 | $101,554.72 | $0.00 |
| 2025-09-10 | $4,828,934.96 | $108,348.80 | $0.00 |
| 2025-09-11 | $4,145,622.89 | $100,991.91 | $0.00 |
| 2025-09-12 | $3,176,149.63 | $70,248.49 | $0.00 |
| 2025-09-13 | $3,696,179.16 | $92,798.25 | $0.00 |
| 2025-09-14 | $3,291,679.94 | $32,275.60 | $0.00 |
| 2025-09-15 | $2,799,226.47 | $16,216.14 | $0.00 |
| 2025-09-16 | $1,938,990.52 | $35,440.69 | $0.00 |
| 2025-09-17 | $1,973,949.17 | $32,215.07 | $0.00 |
| 2025-09-18 | $1,888,869.11 | $17,816.18 | $0.00 |
| 2025-09-19 | $1,641,704.55 | $12,287.87 | $0.00 |
| 2025-09-20 | $1,454,301.84 | $11,931.68 | $0.00 |
| 2025-09-21 | $2,648,345.98 | $97,056.51 | $0.00 |
| 2025-09-22 | $2,243,129.95 | $59,348.67 | $0.00 |
| 2025-09-23 | $2,813,451.05 | $488,166.62 | $0.00 |
| 2025-09-24 | $3,188,105.89 | $309,172.17 | $0.00 |
| 2025-09-25 | $2,864,068.10 | $352,523.48 | $0.00 |
| 2025-09-26 | $2,634,827.28 | $31,582.33 | $0.00 |
| 2025-09-27 | $2,692,924.18 | $135,538.49 | $0.00 |
| 2025-09-28 | $2,258,764.99 | $266,670.72 | $0.00 |
| 2025-09-29 | $2,381,003.94 | $55,494.07 | $0.00 |
| 2025-09-30 | $2,270,922.35 | $65,990.03 | $0.00 |
| 2025-10-01 | $2,296,671.21 | $58,725.04 | $0.00 |
| 2025-10-02 | $2,465,669.06 | $40,043.86 | $0.00 |
| 2025-10-03 | $2,503,986.19 | $233,814.56 | $0.00 |
| 2025-10-04 | $3,035,302.52 | $710,871.69 | $0.00 |
| 2025-10-05 | $3,300,180.34 | $787,014.60 | $0.00 |
| 2025-10-06 | $3,218,924.54 | $132,900.63 | $0.00 |
| 2025-10-07 | $3,489,066.55 | $292,702.74 | $0.00 |
| 2025-10-08 | $2,734,721.61 | $223,575.49 | $0.00 |
| 2025-10-09 | $2,942,361.16 | $137,276.65 | $0.00 |
| 2025-10-10 | $2,855,877.89 | $234,757.98 | $0.00 |
| 2025-10-11 | $2,395,836.05 | $171,222.44 | $0.00 |
| 2025-10-12 | $2,207,055.21 | $158,619.65 | $0.00 |
| 2025-10-13 | $2,459,645.35 | $210,222.54 | $0.00 |
| 2025-10-14 | $2,385,515.36 | $239,653.36 | $0.00 |
| 2025-10-15 | $2,561,774.59 | $227,167.38 | $0.00 |
| 2025-10-16 | $2,387,652.26 | $214,720.57 | $0.00 |
| 2025-10-17 | $2,300,241.56 | $114,858.08 | $0.00 |
| 2025-10-18 | $2,200,571.29 | $231,713.67 | $0.00 |
| 2025-10-19 | $2,125,000.19 | $159,089.16 | $0.00 |
| 2025-10-20 | $2,117,721.55 | $226,379.96 | $0.00 |
| 2025-10-21 | $2,134,178.22 | $86,387.65 | $0.00 |
| 2025-10-22 | $2,071,114.55 | $301,780.34 | $0.00 |
| 2025-10-23 | $2,580,863.50 | $450,175.31 | $0.00 |
| 2025-10-24 | $2,092,642.98 | $152,384.88 | $0.00 |
| 2025-10-25 | $2,026,124.37 | $146,843.15 | $0.00 |
| 2025-10-26 | $2,082,890.13 | $147,567.22 | $0.00 |
| 2025-10-27 | $2,684,022.52 | $216,905.44 | $0.00 |
| 2025-10-28 | $2,900,246.67 | $211,903.91 | $0.00 |
| 2025-10-29 | $2,374,476.42 | $211,173.77 | $0.00 |
| 2025-10-30 | $2,362,655.35 | $358,070.75 | $0.00 |
| 2025-10-31 | $2,260,565.18 | $149,498.70 | $0.00 |
| 2025-11-01 | $1,910,802.54 | $159,494.11 | $0.00 |
| 2025-11-02 | $1,930,065.04 | $164,738.51 | $0.00 |
| 2025-11-03 | $1,831,273.67 | $209,183.97 | $0.00 |
| 2025-11-04 | $1,444,167.49 | $237,248.99 | $0.00 |
| 2025-11-05 | $1,220,977.25 | $209,987.32 | $0.00 |
| 2025-11-06 | $1,425,118.43 | $173,662.87 | $0.00 |
| 2025-11-07 | $1,419,911.17 | $200,637.26 | $0.00 |
| 2025-11-08 | $1,417,832.61 | $251,720.70 | $0.00 |
| 2025-11-09 | $1,409,213.44 | $116,525.56 | $0.00 |
| 2025-11-10 | $1,476,629.45 | $170,723.82 | $0.00 |
| 2025-11-11 | $1,455,056.52 | $135,254.39 | $0.00 |
| 2025-11-12 | $1,348,449.22 | $155,137.07 | $0.00 |
| 2025-11-13 | $1,396,664.01 | $117,632.71 | $0.00 |
| 2025-11-14 | $1,418,673.53 | $151,920.39 | $0.00 |
| 2025-11-15 | $1,334,330.25 | $92,982.10 | $0.00 |
| 2025-11-16 | $1,314,606.99 | $203,555.86 | $0.00 |
| 2025-11-17 | $1,168,528.61 | $95,154.40 | $0.00 |
| 2025-11-18 | $1,175,458.37 | $128,337.27 | $0.00 |
| 2025-11-19 | $1,178,706.83 | $83,475.60 | $0.00 |
| 2025-11-20 | $1,189,981.01 | $151,767.03 | $0.00 |
| 2025-11-21 | $1,065,779.01 | $155,238.48 | $0.00 |
| 2025-11-22 | $1,037,243.73 | $111,486.38 | $0.00 |
| 2025-11-23 | $760,712.57 | $120,182.80 | $0.00 |
| 2025-11-24 | $786,550.16 | $2,354.00 | $0.00 |
| 2025-11-25 | $898,840.15 | $176,409.49 | $0.00 |
| 2025-11-26 | $839,289.59 | $143,956.21 | $0.00 |
| 2025-11-27 | $902,309.70 | $145,798.33 | $0.00 |
| 2025-11-28 | $952,421.87 | $96,662.75 | $0.00 |
| 2025-11-29 | $1,048,785.28 | $110,727.28 | $0.00 |
| 2025-11-30 | $1,059,120.94 | $140,697.98 | $0.00 |
| 2025-12-01 | $992,568.26 | $126,458.45 | $0.00 |
| 2025-12-02 | $952,769.67 | $113,416.71 | $0.00 |
| 2025-12-03 | $1,014,149.54 | $65,529.27 | $0.00 |
| 2025-12-04 | $325,069.29 | $135,733.68 | $0.00 |
| 2025-12-05 | $323,080.46 | $13,618.47 | $0.00 |
| 2025-12-06 | $300,080.47 | $26,791.58 | $0.00 |
| 2025-12-07 | $327,021.30 | $44,132.68 | $0.00 |
| 2025-12-08 | $292,338.99 | $33,621.04 | $0.00 |
| 2025-12-09 | $286,488.35 | $96,696.08 | $0.00 |
| 2025-12-10 | $281,779.07 | $59,048.11 | $0.00 |
| 2025-12-11 | $279,830.98 | $66,211.37 | $0.00 |
| 2025-12-12 | $259,755.02 | $74,861.41 | $0.00 |
| 2025-12-13 | $237,280.98 | $49,765.75 | $0.00 |
| 2025-12-14 | $239,063.98 | $68,314.92 | $0.00 |
| 2025-12-15 | $220,665.41 | $33,656.53 | $0.00 |
| 2025-12-16 | $202,129.39 | $57,382.05 | $0.00 |
| 2025-12-17 | $204,105.15 | $4,907.12 | $0.00 |
| 2025-12-18 | $199,882.43 | $8,601.95 | $0.00 |
| 2025-12-19 | $185,001.06 | $3,422.22 | $0.00 |
| 2025-12-20 | $193,590.17 | $84,540.87 | $0.00 |
| 2025-12-21 | $192,178.50 | $470.47 | $0.00 |
| 2025-12-22 | $189,687.79 | $25,746.94 | $0.00 |
| 2025-12-23 | $185,831.48 | $65,611.23 | $0.00 |
| 2025-12-24 | $178,027.73 | $70,642.79 | $0.00 |
| 2025-12-25 | $177,477.35 | $815.78 | $0.00 |
| 2025-12-26 | $176,776.69 | $88,759.44 | $0.00 |
| 2025-12-27 | $178,176.05 | $23,993.46 | $0.00 |
| 2025-12-28 | $184,417.54 | $67,089.68 | $0.00 |
| 2025-12-29 | $177,181.02 | $109,175.67 | $0.00 |
| 2025-12-30 | $169,550.70 | $67,554.33 | $0.00 |
| 2025-12-31 | $172,257.87 | $11,930.06 | $0.00 |
| 2026-01-01 | $177,138.07 | $103,543.60 | $0.00 |
| 2026-01-02 | $179,392.73 | $91,004.89 | $0.00 |
| 2026-01-03 | $187,810.05 | $100.21 | $0.00 |
| 2026-01-04 | $186,866.99 | $44.31 | $0.00 |
| 2026-01-05 | $189,607.19 | $1,877.26 | $0.00 |
| 2026-01-06 | $162,672.79 | $46,723.74 | $0.00 |
| 2026-01-07 | $176,573.53 | $1,160.84 | $0.00 |
| 2026-01-08 | $184,231.71 | $93,387.25 | $0.00 |
| 2026-01-09 | $180,403.61 | $2,304.39 | $0.00 |
| 2026-01-10 | $172,820.71 | $79,035.22 | $0.00 |
| 2026-01-11 | $174,340.78 | $3,382.88 | $0.00 |
| 2026-01-12 | $167,341.58 | $75,870.14 | $0.00 |
| 2026-01-13 | $170,291.37 | $105,764.65 | $0.00 |
| 2026-01-14 | $181,926.99 | $46,863.42 | $0.00 |
| 2026-01-15 | $173,597.80 | $80,839.52 | $0.00 |
| 2026-01-16 | $175,371.31 | $101,638.53 | $0.00 |
| 2026-01-17 | $170,357.20 | $68,450.70 | $0.00 |
| 2026-01-18 | $168,698.31 | $811.78 | $0.00 |
| 2026-01-19 | $171,659.18 | $35,141.92 | $0.00 |
| 2026-01-20 | $152,479.90 | $80,350.76 | $0.00 |
| 2026-01-21 | $116,894.44 | $56,815.90 | $0.00 |
| 2026-01-22 | $114,922.99 | $121.16 | $0.00 |
| 2026-01-23 | $118,395.96 | $144.50 | $0.00 |
| 2026-01-24 | $112,602.43 | $1,701.13 | $0.00 |
| 2026-01-25 | $114,191.47 | $8,312.12 | $0.00 |
| 2026-01-26 | $108,880.79 | $6,982.04 | $0.00 |
| 2026-01-27 | $112,247.77 | $41.77 | $0.00 |
| 2026-01-28 | $118,569.11 | $24,322.52 | $0.00 |
| 2026-01-29 | $129,473.30 | $19,586.35 | $0.00 |
| 2026-01-30 | $114,801.05 | $19,820.48 | $0.00 |
| 2026-01-31 | $110,769.41 | $2,275.23 | $0.00 |
| 2026-02-01 | $98,448.71 | $130.88 | $0.00 |
| 2026-02-02 | $92,485.82 | $72.95 | $0.00 |
| 2026-02-03 | $95,359.90 | $265.86 | $0.00 |
| 2026-02-04 | $89,442.71 | $91.12 | $0.00 |
| 2026-02-05 | $86,170.17 | $98.05 | $0.00 |
| 2026-02-06 | $73,570.33 | $212.41 | $0.00 |
| 2026-02-07 | $83,232.80 | $857.88 | $0.00 |
| 2026-02-08 | $83,885.75 | $166.96 | $0.00 |
| 2026-02-09 | $83,858.50 | $93.97 | $0.00 |
| 2026-02-10 | $90,889.55 | $1,030.10 | $0.00 |
| 2026-02-11 | $85,972.88 | $596.86 | $0.00 |
| 2026-02-12 | $84,893.82 | $5,502.03 | $0.00 |
| 2026-02-13 | $84,620.58 | $121.93 | $0.00 |
| 2026-02-14 | $88,574.12 | $94.43 | $0.00 |
| 2026-02-15 | $90,673.76 | $75.97 | $0.00 |
| 2026-02-16 | $88,330.43 | $1,336.44 | $0.00 |
| 2026-02-17 | $87,298.74 | $97.73 | $0.00 |
| 2026-02-18 | $81,182.93 | $21,229.06 | $0.00 |
| 2026-02-19 | $78,575.93 | $35,315.01 | $0.00 |
| 2026-02-20 | $72,894.69 | $42,155.83 | $0.00 |
| 2026-02-21 | $71,847.23 | $412.26 | $0.00 |
| 2026-02-22 | $73,761.53 | $7,927.41 | $0.00 |
| 2026-02-23 | $71,759.42 | $40,487.11 | $0.00 |
| 2026-02-24 | $67,207.47 | $15,404.06 | $0.00 |
| 2026-02-25 | $67,313.43 | $31,883.55 | $0.00 |
| 2026-02-26 | $76,005.44 | $41,765.30 | $0.00 |
| 2026-02-27 | $72,428.07 | $1,205.81 | $0.00 |
| 2026-02-28 | $62,637.60 | $8,301.93 | $0.00 |
| 2026-03-01 | $62,191.11 | $38,059.41 | $0.00 |
| 2026-03-02 | $59,504.62 | $15,267.77 | $0.00 |
| 2026-03-03 | $60,215.69 | $37,442.89 | $0.00 |
| 2026-03-04 | $58,992.52 | $30,056.78 | $0.00 |
| 2026-03-05 | $56,463.15 | $26,506.87 | $0.00 |
| 2026-03-06 | $43,825.39 | $8,118.77 | $0.00 |
| 2026-03-07 | $42,643.56 | $285.94 | $0.00 |
| 2026-03-08 | $43,205.76 | $5.94 | $0.00 |
| 2026-03-09 | $42,560.14 | $5.82 | $0.00 |
| 2026-03-10 | $44,437.12 | $94.81 | $0.00 |
| 2026-03-11 | $45,451.60 | $43.97 | $0.00 |
| 2026-03-12 | $46,079.03 | $19.89 | $0.00 |
| 2026-03-13 | $45,896.33 | $175.40 | $0.00 |
| 2026-03-14 | $46,070.02 | $45.03 | $0.00 |
| 2026-03-15 | $46,285.94 | $24.96 | $0.00 |
| 2026-03-16 | $48,092.44 | $14.68 | $0.00 |
| 2026-03-17 | $52,267.22 | $31.40 | $0.00 |
| 2026-03-18 | $51,590.73 | $16.25 | $0.00 |
| 2026-03-19 | $48,663.56 | $4.31 | $0.00 |
| 2026-03-20 | $46,776.15 | $71.26 | $0.00 |
| 2026-03-21 | $47,470.52 | $54.72 | $0.00 |
| 2026-03-22 | $46,812.68 | $84.21 | $0.00 |
| 2026-03-23 | $45,574.74 | $5.90 | $0.00 |
| 2026-03-24 | $47,916.46 | $199.78 | $0.00 |
| 2026-03-25 | $49,565.12 | $207.23 | $0.00 |
| 2026-03-26 | $49,890.73 | $19.36 | $0.00 |
| 2026-03-27 | $47,434.26 | $6.12 | $0.00 |
| 2026-03-28 | $47,575.82 | $6.14 | $0.00 |
| 2026-03-29 | $45,992.12 | $1.99 | $0.00 |
| 2026-03-30 | $44,615.61 | $587.51 | $0.00 |
| 2026-03-31 | $44,612.38 | $587.15 | $0.00 |
| 2026-04-01 | $46,020.65 | $9.96 | $0.00 |
| 2026-04-02 | $46,702.42 | $53.01 | $0.00 |
| 2026-04-03 | $44,429.14 | $68.54 | $0.00 |
| 2026-04-04 | $44,308.03 | $9.94 | $0.00 |
| 2026-04-05 | $43,742.59 | $274.64 | $0.00 |
| 2026-04-06 | $45,667.54 | $360.58 | $0.00 |
| 2026-04-07 | $43,327.50 | $464.89 | $0.00 |
| 2026-04-08 | $44,637.85 | $263.35 | $0.00 |
| 2026-04-09 | $40,432.15 | $567.27 | $0.00 |
| 2026-04-09 | $40,307.71 | $431.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
