Adventure Gold AGLD #943
$0.181 3.29% (1d)
Market Overview
Adventure Gold current market price is $0.181 with a 24 hour trading volume of $3,851.85K. The total available supply of Adventure Gold is 92.84M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 943 in the cryptocurrency market with a marketcap of $16.79M. The AGLD price is 0.15% down in the last one hour.
The high price of the Adventure Gold is $0.183 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adventure Gold Rank
943
Adventure Gold Price
$0.181
Market Cap
$16.79M 3.29%
Fully Diluted Valuation
$16.79M
Trading Volume(24h)
$3,851.85K
Circulating Supply
92.84M AGLD
Total Supply
92.84M AGLD
Max Supply
96.00M AGLD
High(24h)
$0.183
Low(24h)
$0.174
All-time High
$7.70 97.65%
03 Sep 2021
All-time Low
$0.114 59.02%
25 Jun 2026
Cryptocurrency Adventure Gold Calculator
Want to convert more cryptocurrencies?
Adventure Gold Historical Data Chart
1h
0.15%
24h
3.29%
7d
5.19%
14d
16.63%
30d
6.07%
60d
15.97%
200d
23.53%
1y
58.55%
Adventure Gold Historical Data
Historical data of Adventure Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $57,423,073.55 | $5,118,973.31 | $0.66 |
| 2025-09-09 | $58,446,820.83 | $9,793,974.99 | $0.68 |
| 2025-09-10 | $58,142,592.56 | $14,149,190.61 | $0.67 |
| 2025-09-11 | $58,968,891.23 | $10,424,224.68 | $0.68 |
| 2025-09-12 | $59,478,238.64 | $20,227,894.40 | $0.69 |
| 2025-09-13 | $60,937,365.81 | $15,097,997.65 | $0.70 |
| 2025-09-14 | $61,492,823.32 | $18,685,271.92 | $0.71 |
| 2025-09-15 | $59,178,664.56 | $16,933,244.52 | $0.68 |
| 2025-09-16 | $57,404,174.51 | $21,309,006.20 | $0.66 |
| 2025-09-17 | $58,011,556.22 | $13,767,086.16 | $0.67 |
| 2025-09-18 | $59,125,259.33 | $14,389,138.17 | $0.68 |
| 2025-09-19 | $59,897,505.33 | $12,755,845.66 | $0.69 |
| 2025-09-20 | $56,504,001.39 | $16,037,131.04 | $0.65 |
| 2025-09-21 | $57,011,355.88 | $8,383,726.50 | $0.66 |
| 2025-09-22 | $56,813,651.94 | $23,460,587.64 | $0.66 |
| 2025-09-23 | $50,810,084.88 | $53,609,674.95 | $0.59 |
| 2025-09-24 | $49,748,097.54 | $21,123,732.91 | $0.57 |
| 2025-09-25 | $49,981,224.65 | $13,813,417.93 | $0.58 |
| 2025-09-26 | $46,490,634.00 | $17,835,505.37 | $0.54 |
| 2025-09-27 | $48,434,278.81 | $15,751,782.30 | $0.56 |
| 2025-09-28 | $48,944,865.24 | $8,065,906.15 | $0.57 |
| 2025-09-29 | $49,400,590.80 | $9,149,390.98 | $0.57 |
| 2025-09-30 | $47,789,026.34 | $15,168,380.60 | $0.55 |
| 2025-10-01 | $46,820,352.05 | $11,890,089.18 | $0.54 |
| 2025-10-02 | $49,287,616.03 | $12,030,699.56 | $0.57 |
| 2025-10-03 | $50,431,359.39 | $8,473,011.28 | $0.58 |
| 2025-10-04 | $50,568,219.03 | $8,146,523.80 | $0.58 |
| 2025-10-05 | $49,353,993.56 | $9,355,494.25 | $0.57 |
| 2025-10-06 | $48,830,830.90 | $9,232,990.34 | $0.56 |
| 2025-10-07 | $50,634,766.45 | $13,190,094.89 | $0.59 |
| 2025-10-08 | $47,871,908.87 | $11,152,734.15 | $0.55 |
| 2025-10-09 | $48,823,798.79 | $11,520,632.09 | $0.56 |
| 2025-10-10 | $47,933,335.21 | $8,108,116.35 | $0.55 |
| 2025-10-11 | $36,588,881.24 | $34,096,171.30 | $0.42 |
| 2025-10-12 | $34,407,240.96 | $19,839,830.31 | $0.40 |
| 2025-10-13 | $37,488,049.71 | $14,665,481.45 | $0.43 |
| 2025-10-14 | $41,424,543.82 | $16,007,845.33 | $0.48 |
| 2025-10-15 | $38,785,946.40 | $18,591,289.91 | $0.45 |
| 2025-10-16 | $36,622,202.47 | $12,064,819.25 | $0.42 |
| 2025-10-17 | $35,336,814.02 | $13,747,349.31 | $0.41 |
| 2025-10-18 | $34,968,422.87 | $12,047,085.62 | $0.40 |
| 2025-10-19 | $35,403,261.58 | $8,434,480.15 | $0.40 |
| 2025-10-20 | $36,217,923.41 | $6,613,673.42 | $0.41 |
| 2025-10-21 | $36,500,040.88 | $7,551,862.51 | $0.42 |
| 2025-10-22 | $36,231,219.88 | $14,653,851.42 | $0.42 |
| 2025-10-23 | $34,598,228.19 | $11,245,599.10 | $0.40 |
| 2025-10-24 | $36,041,390.06 | $6,635,214.09 | $0.41 |
| 2025-10-25 | $36,290,396.31 | $8,298,162.02 | $0.42 |
| 2025-10-26 | $36,177,179.80 | $4,319,698.48 | $0.41 |
| 2025-10-27 | $37,123,800.35 | $4,878,455.14 | $0.42 |
| 2025-10-28 | $35,910,238.36 | $16,647,542.88 | $0.41 |
| 2025-10-29 | $34,588,315.04 | $9,335,125.93 | $0.40 |
| 2025-10-30 | $34,206,152.57 | $5,410,130.67 | $0.39 |
| 2025-10-31 | $31,597,804.44 | $8,092,346.89 | $0.36 |
| 2025-11-01 | $32,582,007.82 | $5,044,249.77 | $0.37 |
| 2025-11-02 | $33,287,681.80 | $3,624,641.97 | $0.38 |
| 2025-11-03 | $33,283,521.41 | $3,078,004.74 | $0.38 |
| 2025-11-04 | $28,759,609.78 | $8,114,276.28 | $0.33 |
| 2025-11-05 | $27,602,151.25 | $9,061,517.14 | $0.32 |
| 2025-11-06 | $28,543,028.46 | $6,919,108.23 | $0.33 |
| 2025-11-07 | $28,564,997.55 | $9,525,544.13 | $0.33 |
| 2025-11-08 | $31,539,557.89 | $7,960,535.55 | $0.36 |
| 2025-11-09 | $31,046,448.15 | $29,059,190.20 | $0.36 |
| 2025-11-10 | $30,712,352.96 | $16,108,645.02 | $0.35 |
| 2025-11-11 | $31,236,898.43 | $11,726,664.41 | $0.36 |
| 2025-11-12 | $29,796,809.00 | $9,115,584.04 | $0.34 |
| 2025-11-13 | $29,857,016.58 | $15,534,245.27 | $0.34 |
| 2025-11-14 | $28,731,535.21 | $9,219,130.80 | $0.33 |
| 2025-11-15 | $27,625,839.59 | $9,927,318.29 | $0.32 |
| 2025-11-16 | $28,676,818.82 | $3,555,782.27 | $0.33 |
| 2025-11-17 | $27,770,421.83 | $4,650,890.04 | $0.32 |
| 2025-11-18 | $27,254,841.18 | $5,833,827.78 | $0.31 |
| 2025-11-19 | $27,629,621.26 | $5,250,527.67 | $0.32 |
| 2025-11-20 | $26,602,852.44 | $8,152,763.87 | $0.30 |
| 2025-11-21 | $26,204,982.34 | $8,899,832.69 | $0.30 |
| 2025-11-22 | $25,146,016.28 | $12,270,911.12 | $0.29 |
| 2025-11-23 | $25,014,746.84 | $5,321,546.86 | $0.29 |
| 2025-11-24 | $25,069,986.53 | $5,485,845.34 | $0.29 |
| 2025-11-25 | $26,081,083.90 | $8,249,381.54 | $0.30 |
| 2025-11-26 | $26,100,884.84 | $5,229,629.42 | $0.30 |
| 2025-11-27 | $26,230,828.42 | $3,959,096.67 | $0.30 |
| 2025-11-28 | $26,448,268.76 | $5,213,752.28 | $0.30 |
| 2025-11-29 | $26,346,050.42 | $5,357,323.77 | $0.30 |
| 2025-11-30 | $25,536,840.59 | $4,426,267.34 | $0.29 |
| 2025-12-01 | $25,420,979.13 | $3,560,388.09 | $0.29 |
| 2025-12-02 | $23,543,922.69 | $8,110,189.65 | $0.27 |
| 2025-12-03 | $25,510,167.02 | $6,100,400.04 | $0.29 |
| 2025-12-04 | $26,309,347.44 | $4,644,133.21 | $0.30 |
| 2025-12-05 | $25,561,427.27 | $4,449,321.08 | $0.29 |
| 2025-12-06 | $24,806,682.73 | $5,373,234.54 | $0.28 |
| 2025-12-07 | $25,582,697.50 | $4,257,322.87 | $0.29 |
| 2025-12-08 | $25,275,997.51 | $7,971,919.17 | $0.29 |
| 2025-12-09 | $25,677,111.83 | $7,271,866.73 | $0.29 |
| 2025-12-10 | $27,095,752.32 | $8,980,155.13 | $0.31 |
| 2025-12-11 | $25,718,750.03 | $6,852,767.03 | $0.29 |
| 2025-12-12 | $24,896,452.78 | $11,729,767.21 | $0.28 |
| 2025-12-13 | $25,158,287.57 | $7,482,609.52 | $0.29 |
| 2025-12-14 | $24,710,713.33 | $6,047,367.59 | $0.28 |
| 2025-12-15 | $23,493,323.45 | $7,975,043.42 | $0.27 |
| 2025-12-16 | $22,834,710.66 | $5,148,206.80 | $0.26 |
| 2025-12-17 | $22,793,442.58 | $5,547,932.48 | $0.26 |
| 2025-12-18 | $21,060,902.25 | $6,779,728.37 | $0.24 |
| 2025-12-19 | $20,241,458.64 | $5,665,744.44 | $0.23 |
| 2025-12-20 | $21,826,509.80 | $4,734,820.49 | $0.25 |
| 2025-12-21 | $22,170,165.78 | $3,464,207.51 | $0.25 |
| 2025-12-22 | $21,893,527.70 | $5,316,144.04 | $0.25 |
| 2025-12-23 | $22,019,646.92 | $6,800,735.35 | $0.25 |
| 2025-12-24 | $22,942,062.00 | $6,580,683.84 | $0.27 |
| 2025-12-25 | $23,018,041.13 | $9,121,106.55 | $0.26 |
| 2025-12-26 | $22,468,566.11 | $3,521,998.51 | $0.26 |
| 2025-12-27 | $22,553,335.85 | $3,426,952.19 | $0.26 |
| 2025-12-28 | $23,515,858.56 | $3,024,695.54 | $0.27 |
| 2025-12-29 | $23,430,744.24 | $3,098,660.23 | $0.27 |
| 2025-12-30 | $22,653,472.96 | $9,303,545.55 | $0.26 |
| 2025-12-31 | $24,206,369.69 | $12,424,434.69 | $0.28 |
| 2026-01-01 | $22,900,904.76 | $13,324,622.52 | $0.26 |
| 2026-01-02 | $23,647,134.31 | $4,992,590.86 | $0.27 |
| 2026-01-03 | $24,717,279.62 | $5,158,046.91 | $0.28 |
| 2026-01-04 | $25,024,591.70 | $3,923,802.69 | $0.29 |
| 2026-01-05 | $25,349,246.66 | $4,047,102.61 | $0.29 |
| 2026-01-06 | $25,910,958.21 | $5,187,059.09 | $0.30 |
| 2026-01-07 | $26,004,565.48 | $4,587,055.88 | $0.30 |
| 2026-01-08 | $25,161,600.23 | $7,189,460.35 | $0.29 |
| 2026-01-09 | $26,141,129.06 | $10,163,709.29 | $0.30 |
| 2026-01-10 | $28,758,953.01 | $7,328,043.20 | $0.33 |
| 2026-01-11 | $27,850,757.00 | $8,812,160.45 | $0.32 |
| 2026-01-12 | $26,224,012.26 | $9,392,766.60 | $0.30 |
| 2026-01-13 | $25,849,404.87 | $11,390,571.23 | $0.30 |
| 2026-01-14 | $27,506,468.08 | $11,094,223.42 | $0.31 |
| 2026-01-15 | $28,711,112.34 | $5,902,945.80 | $0.33 |
| 2026-01-16 | $27,485,400.83 | $6,539,072.84 | $0.31 |
| 2026-01-17 | $27,186,720.12 | $26,696,120.27 | $0.31 |
| 2026-01-18 | $27,500,850.72 | $12,332,062.14 | $0.31 |
| 2026-01-19 | $27,562,554.18 | $14,118,486.68 | $0.32 |
| 2026-01-20 | $27,372,555.63 | $7,661,148.03 | $0.31 |
| 2026-01-21 | $25,371,316.49 | $7,206,119.44 | $0.29 |
| 2026-01-22 | $26,733,211.09 | $8,902,443.32 | $0.31 |
| 2026-01-23 | $26,211,921.30 | $12,337,911.38 | $0.30 |
| 2026-01-24 | $27,369,022.93 | $7,448,914.12 | $0.31 |
| 2026-01-25 | $29,022,500.40 | $5,162,926.95 | $0.33 |
| 2026-01-26 | $27,816,375.81 | $77,075,594.70 | $0.32 |
| 2026-01-27 | $27,974,514.53 | $13,999,196.82 | $0.32 |
| 2026-01-28 | $27,420,489.45 | $6,128,245.00 | $0.31 |
| 2026-01-29 | $25,956,427.13 | $10,512,682.18 | $0.30 |
| 2026-01-30 | $24,938,053.92 | $8,554,099.13 | $0.29 |
| 2026-01-31 | $24,597,723.83 | $9,522,642.78 | $0.28 |
| 2026-02-01 | $22,269,835.26 | $10,846,516.39 | $0.25 |
| 2026-02-02 | $22,476,207.46 | $7,905,710.26 | $0.26 |
| 2026-02-03 | $24,253,112.83 | $5,444,181.85 | $0.28 |
| 2026-02-04 | $22,781,233.66 | $7,685,744.82 | $0.26 |
| 2026-02-05 | $23,027,203.07 | $6,822,611.17 | $0.26 |
| 2026-02-06 | $19,706,527.31 | $7,171,293.01 | $0.23 |
| 2026-02-07 | $21,441,227.85 | $8,602,121.45 | $0.25 |
| 2026-02-08 | $22,896,237.01 | $5,421,802.33 | $0.26 |
| 2026-02-09 | $23,520,238.96 | $3,783,076.09 | $0.27 |
| 2026-02-10 | $19,133,974.32 | $3,381,608.55 | $0.22 |
| 2026-02-11 | $18,704,043.01 | $4,388,516.59 | $0.21 |
| 2026-02-12 | $22,530,211.30 | $5,485,792.15 | $0.26 |
| 2026-02-13 | $21,771,803.89 | $11,291,986.31 | $0.25 |
| 2026-02-14 | $25,388,698.43 | $3,720,849.23 | $0.29 |
| 2026-02-15 | $24,305,517.11 | $5,038,847.23 | $0.28 |
| 2026-02-16 | $22,099,208.28 | $8,261,926.70 | $0.25 |
| 2026-02-17 | $21,842,286.36 | $11,612,029.90 | $0.25 |
| 2026-02-18 | $23,791,146.65 | $4,463,932.31 | $0.27 |
| 2026-02-19 | $21,647,386.95 | $7,186,542.93 | $0.25 |
| 2026-02-20 | $21,170,063.29 | $7,836,808.15 | $0.24 |
| 2026-02-21 | $24,745,080.10 | $3,163,963.40 | $0.28 |
| 2026-02-22 | $23,132,695.99 | $64,885,154.28 | $0.26 |
| 2026-02-23 | $34,298,318.32 | $195,874,756.13 | $0.39 |
| 2026-02-24 | $27,212,230.09 | $97,972,819.76 | $0.31 |
| 2026-02-25 | $25,926,838.83 | $57,018,956.16 | $0.30 |
| 2026-02-26 | $26,797,164.85 | $22,826,895.56 | $0.31 |
| 2026-02-27 | $24,795,725.44 | $15,101,037.05 | $0.28 |
| 2026-02-28 | $23,477,478.76 | $12,146,381.47 | $0.27 |
| 2026-03-01 | $21,773,644.41 | $11,971,957.21 | $0.25 |
| 2026-03-02 | $21,280,758.71 | $9,124,864.65 | $0.24 |
| 2026-03-03 | $21,138,190.56 | $9,851,044.18 | $0.24 |
| 2026-03-04 | $20,895,482.29 | $8,572,966.55 | $0.24 |
| 2026-03-05 | $22,141,008.68 | $9,388,729.51 | $0.25 |
| 2026-03-06 | $23,221,419.11 | $41,220,706.01 | $0.27 |
| 2026-03-07 | $26,003,751.13 | $80,418,622.70 | $0.30 |
| 2026-03-08 | $23,738,217.84 | $18,710,649.15 | $0.27 |
| 2026-03-09 | $24,137,865.69 | $20,782,141.63 | $0.28 |
| 2026-03-10 | $24,161,361.68 | $7,865,331.27 | $0.28 |
| 2026-03-11 | $23,883,398.20 | $7,855,211.56 | $0.27 |
| 2026-03-12 | $20,950,221.84 | $6,755,593.61 | $0.24 |
| 2026-03-13 | $23,676,653.63 | $13,367,629.72 | $0.27 |
| 2026-03-14 | $22,900,191.47 | $9,121,917.78 | $0.26 |
| 2026-03-15 | $23,006,383.30 | $7,729,304.50 | $0.26 |
| 2026-03-16 | $24,056,585.59 | $6,299,840.62 | $0.28 |
| 2026-03-17 | $24,311,236.02 | $7,033,472.15 | $0.28 |
| 2026-03-18 | $24,640,604.28 | $6,159,494.28 | $0.28 |
| 2026-03-19 | $23,535,589.53 | $7,255,412.05 | $0.27 |
| 2026-03-20 | $24,842,418.64 | $4,878,580.81 | $0.28 |
| 2026-03-21 | $21,299,909.28 | $4,581,637.59 | $0.24 |
| 2026-03-22 | $26,531,754.74 | $3,155,583.98 | $0.30 |
| 2026-03-23 | $22,929,334.35 | $7,355,915.16 | $0.26 |
| 2026-03-24 | $24,853,150.71 | $5,596,464.57 | $0.28 |
| 2026-03-25 | $23,707,827.44 | $7,140,215.62 | $0.27 |
| 2026-03-26 | $25,371,824.97 | $4,426,028.33 | $0.29 |
| 2026-03-27 | $25,184,679.35 | $3,894,117.16 | $0.29 |
| 2026-03-28 | $19,832,902.35 | $3,611,578.28 | $0.23 |
| 2026-03-29 | $20,268,100.46 | $4,382,585.84 | $0.23 |
| 2026-03-30 | $19,979,960.59 | $2,672,727.87 | $0.23 |
| 2026-03-31 | $20,154,674.43 | $3,167,068.65 | $0.23 |
| 2026-04-01 | $20,506,539.58 | $5,609,788.10 | $0.23 |
| 2026-04-02 | $21,065,381.00 | $4,560,040.30 | $0.24 |
| 2026-04-03 | $20,709,772.78 | $5,376,535.01 | $0.24 |
| 2026-04-04 | $21,075,602.21 | $3,845,099.08 | $0.24 |
| 2026-04-05 | $20,986,050.06 | $2,143,023.29 | $0.24 |
| 2026-04-06 | $20,441,907.44 | $3,403,723.72 | $0.23 |
| 2026-04-07 | $21,095,461.07 | $8,626,662.77 | $0.24 |
| 2026-04-08 | $21,867,283.34 | $5,508,100.74 | $0.25 |
| 2026-04-09 | $21,633,848.78 | $5,654,846.35 | $0.25 |
| 2026-04-10 | $22,591,854.29 | $6,421,599.14 | $0.26 |
| 2026-04-11 | $22,437,224.56 | $3,745,269.34 | $0.26 |
| 2026-04-12 | $22,193,152.07 | $6,059,143.67 | $0.25 |
| 2026-04-13 | $21,031,165.81 | $5,048,574.21 | $0.24 |
| 2026-04-14 | $22,154,720.30 | $4,066,271.94 | $0.25 |
| 2026-04-15 | $21,656,434.04 | $3,607,491.22 | $0.25 |
| 2026-04-16 | $23,128,955.09 | $13,626,068.96 | $0.26 |
| 2026-04-17 | $23,853,906.39 | $5,754,979.14 | $0.27 |
| 2026-04-18 | $24,350,954.79 | $7,397,775.04 | $0.28 |
| 2026-04-19 | $23,960,632.86 | $18,543,706.24 | $0.27 |
| 2026-04-20 | $22,740,905.46 | $5,328,549.55 | $0.26 |
| 2026-04-21 | $23,912,265.40 | $5,563,031.47 | $0.27 |
| 2026-04-22 | $24,289,272.46 | $5,398,406.88 | $0.28 |
| 2026-04-23 | $23,370,114.18 | $3,783,794.68 | $0.27 |
| 2026-04-24 | $23,755,718.44 | $7,103,077.98 | $0.27 |
| 2026-04-25 | $23,979,477.61 | $7,585,635.76 | $0.27 |
| 2026-04-26 | $24,148,698.61 | $16,166,799.90 | $0.28 |
| 2026-04-27 | $23,552,329.80 | $3,624,529.40 | $0.27 |
| 2026-04-28 | $22,967,312.59 | $4,914,997.75 | $0.26 |
| 2026-04-29 | $22,941,854.58 | $4,172,795.58 | $0.26 |
| 2026-04-30 | $22,259,128.12 | $4,848,702.01 | $0.25 |
| 2026-05-01 | $21,748,651.17 | $3,197,717.53 | $0.25 |
| 2026-05-02 | $22,007,284.39 | $3,709,143.56 | $0.25 |
| 2026-05-03 | $22,354,684.56 | $3,699,857.32 | $0.26 |
| 2026-05-04 | $21,807,131.17 | $7,193,857.10 | $0.25 |
| 2026-05-05 | $21,915,642.06 | $3,711,097.80 | $0.25 |
| 2026-05-06 | $22,425,708.52 | $4,921,601.85 | $0.26 |
| 2026-05-07 | $22,680,679.05 | $5,588,538.55 | $0.26 |
| 2026-05-08 | $22,880,829.35 | $8,007,449.49 | $0.26 |
| 2026-05-09 | $23,696,618.95 | $4,407,826.18 | $0.27 |
| 2026-05-10 | $23,179,535.52 | $2,905,675.86 | $0.27 |
| 2026-05-11 | $23,680,752.66 | $6,386,357.42 | $0.27 |
| 2026-05-12 | $24,085,340.65 | $5,872,072.84 | $0.28 |
| 2026-05-13 | $24,040,826.99 | $10,415,354.63 | $0.27 |
| 2026-05-14 | $22,791,942.48 | $4,772,971.62 | $0.26 |
| 2026-05-15 | $22,916,211.76 | $4,952,059.65 | $0.26 |
| 2026-05-16 | $21,204,800.80 | $6,899,223.83 | $0.24 |
| 2026-05-17 | $20,756,100.11 | $3,504,077.46 | $0.24 |
| 2026-05-18 | $20,062,061.80 | $3,714,220.25 | $0.23 |
| 2026-05-19 | $20,524,062.94 | $5,100,444.74 | $0.23 |
| 2026-05-20 | $20,195,464.67 | $3,451,227.27 | $0.23 |
| 2026-05-21 | $21,359,040.04 | $4,578,626.91 | $0.24 |
| 2026-05-22 | $21,504,502.43 | $4,473,637.53 | $0.25 |
| 2026-05-23 | $20,587,407.89 | $5,292,486.69 | $0.24 |
| 2026-05-24 | $21,248,408.41 | $3,109,617.62 | $0.24 |
| 2026-05-25 | $20,372,838.30 | $2,462,265.62 | $0.23 |
| 2026-05-26 | $20,481,425.47 | $3,302,891.09 | $0.23 |
| 2026-05-27 | $19,644,321.91 | $5,648,573.01 | $0.22 |
| 2026-05-28 | $19,150,848.84 | $3,287,484.76 | $0.22 |
| 2026-05-29 | $18,801,784.93 | $1,676,250.88 | $0.22 |
| 2026-05-30 | $18,869,701.76 | $3,603,562.00 | $0.22 |
| 2026-05-31 | $19,111,814.92 | $2,681,978.33 | $0.22 |
| 2026-06-01 | $19,355,064.42 | $3,211,016.31 | $0.22 |
| 2026-06-02 | $19,532,595.39 | $4,934,364.07 | $0.22 |
| 2026-06-03 | $18,724,505.55 | $8,078,895.22 | $0.21 |
| 2026-06-04 | $19,687,360.45 | $9,803,436.31 | $0.23 |
| 2026-06-05 | $19,034,436.66 | $11,430,170.09 | $0.22 |
| 2026-06-06 | $17,222,617.20 | $6,518,921.77 | $0.20 |
| 2026-06-07 | $17,325,930.19 | $10,338,781.10 | $0.20 |
| 2026-06-08 | $17,159,525.53 | $10,475,660.15 | $0.20 |
| 2026-06-09 | $16,774,489.65 | $5,168,364.06 | $0.19 |
| 2026-06-10 | $15,827,464.96 | $14,710,776.15 | $0.18 |
| 2026-06-11 | $14,711,361.73 | $8,657,946.70 | $0.17 |
| 2026-06-12 | $14,856,275.20 | $7,851,278.32 | $0.17 |
| 2026-06-13 | $14,814,537.64 | $7,711,649.48 | $0.17 |
| 2026-06-14 | $15,389,847.32 | $8,534,993.05 | $0.18 |
| 2026-06-15 | $15,621,546.82 | $6,418,873.45 | $0.18 |
| 2026-06-16 | $15,261,354.73 | $9,595,832.98 | $0.17 |
| 2026-06-17 | $14,941,752.12 | $6,207,746.64 | $0.17 |
| 2026-06-18 | $14,806,307.21 | $7,191,384.95 | $0.17 |
| 2026-06-19 | $13,929,047.52 | $6,428,885.65 | $0.16 |
| 2026-06-20 | $13,544,784.58 | $6,040,406.90 | $0.15 |
| 2026-06-21 | $14,124,437.01 | $7,284,461.17 | $0.16 |
| 2026-06-22 | $13,491,855.96 | $7,140,454.38 | $0.15 |
| 2026-06-23 | $13,359,921.44 | $5,601,771.39 | $0.15 |
| 2026-06-24 | $13,001,263.14 | $5,698,267.62 | $0.15 |
| 2026-06-25 | $12,889,940.97 | $6,578,522.44 | $0.15 |
| 2026-06-26 | $10,794,519.90 | $20,584,961.75 | $0.12 |
| 2026-06-27 | $19,959,731.84 | $124,008,497.57 | $0.22 |
| 2026-06-28 | $19,197,349.34 | $142,174,583.51 | $0.21 |
| 2026-06-29 | $15,925,438.32 | $28,453,905.65 | $0.17 |
| 2026-06-30 | $18,395,902.87 | $52,935,197.28 | $0.21 |
| 2026-07-01 | $16,090,769.22 | $20,901,148.81 | $0.18 |
| 2026-07-02 | $14,840,933.51 | $11,961,478.65 | $0.17 |
| 2026-07-03 | $14,386,857.75 | $14,253,365.33 | $0.16 |
| 2026-07-04 | $13,915,569.60 | $8,472,692.03 | $0.16 |
| 2026-07-05 | $13,382,978.43 | $6,535,402.67 | $0.15 |
| 2026-07-06 | $13,031,236.38 | $4,693,903.02 | $0.15 |
| 2026-07-07 | $12,749,908.80 | $7,094,299.71 | $0.15 |
| 2026-07-08 | $15,090,157.83 | $33,336,060.08 | $0.17 |
| 2026-07-09 | $13,123,144.29 | $32,178,340.47 | $0.15 |
| 2026-07-10 | $13,742,720.58 | $9,454,439.61 | $0.15 |
| 2026-07-11 | $14,394,615.62 | $9,295,403.81 | $0.16 |
| 2026-07-12 | $14,075,598.91 | $11,226,143.04 | $0.15 |
| 2026-07-13 | $16,223,514.51 | $51,165,646.25 | $0.17 |
| 2026-07-14 | $15,010,345.15 | $9,117,646.59 | $0.16 |
| 2026-07-15 | $15,212,164.41 | $9,477,317.20 | $0.16 |
| 2026-07-16 | $15,063,659.00 | $9,970,576.16 | $0.16 |
| 2026-07-17 | $14,999,716.01 | $16,563,000.20 | $0.16 |
| 2026-07-18 | $14,618,334.12 | $9,953,025.99 | $0.16 |
| 2026-07-19 | $14,559,777.70 | $5,567,710.67 | $0.16 |
| 2026-07-20 | $13,742,938.10 | $5,759,282.32 | $0.15 |
| 2026-07-21 | $13,746,721.19 | $7,958,454.62 | $0.15 |
| 2026-07-22 | $14,439,436.06 | $5,398,329.46 | $0.16 |
| 2026-07-23 | $14,428,002.17 | $5,024,927.39 | $0.16 |
| 2026-07-24 | $13,804,403.03 | $6,275,919.33 | $0.15 |
| 2026-07-25 | $13,885,047.23 | $9,214,793.17 | $0.15 |
| 2026-07-26 | $13,913,048.17 | $7,064,308.68 | $0.15 |
| 2026-07-27 | $13,973,308.50 | $4,820,732.39 | $0.15 |
| 2026-07-28 | $13,955,655.25 | $7,985,557.16 | $0.15 |
| 2026-07-29 | $13,413,385.09 | $7,632,037.34 | $0.14 |
| 2026-07-30 | $13,610,956.41 | $10,844,721.43 | $0.15 |
| 2026-07-31 | $13,659,069.28 | $5,021,985.07 | $0.15 |
| 2026-08-01 | $13,591,124.56 | $6,678,999.31 | $0.15 |
| 2026-08-02 | $13,582,795.76 | $6,011,008.77 | $0.15 |
| 2026-08-03 | $13,652,184.10 | $5,408,942.50 | $0.15 |
| 2026-08-04 | $13,760,882.12 | $6,307,642.07 | $0.15 |
| 2026-08-05 | $13,631,578.10 | $4,668,653.82 | $0.15 |
| 2026-08-06 | $13,797,917.69 | $6,431,978.98 | $0.15 |
| 2026-08-07 | $14,141,080.45 | $7,046,849.99 | $0.15 |
| 2026-08-08 | $14,087,823.03 | $5,060,664.25 | $0.15 |
| 2026-08-09 | $15,067,508.56 | $8,806,558.00 | $0.16 |
| 2026-08-10 | $15,300,866.15 | $15,315,661.94 | $0.16 |
| 2026-08-11 | $14,721,619.92 | $4,592,318.84 | $0.16 |
| 2026-08-12 | $14,731,585.80 | $4,904,281.14 | $0.16 |
| 2026-08-13 | $14,812,267.68 | $6,332,009.98 | $0.16 |
| 2026-08-14 | $14,802,390.61 | $4,417,709.08 | $0.16 |
| 2026-08-15 | $15,037,960.35 | $6,077,622.99 | $0.16 |
| 2026-08-16 | $14,771,271.57 | $4,486,770.84 | $0.16 |
| 2026-08-17 | $14,421,189.09 | $4,684,685.49 | $0.16 |
| 2026-08-18 | $14,199,225.20 | $4,281,077.20 | $0.15 |
| 2026-08-19 | $14,260,080.02 | $3,957,189.10 | $0.15 |
| 2026-08-20 | $14,879,132.30 | $5,107,171.12 | $0.16 |
| 2026-08-21 | $15,207,368.54 | $4,552,230.12 | $0.16 |
| 2026-08-22 | $16,666,767.44 | $6,315,132.27 | $0.18 |
| 2026-08-23 | $16,005,127.56 | $5,797,530.86 | $0.17 |
| 2026-08-24 | $16,378,289.57 | $5,215,799.49 | $0.18 |
| 2026-08-25 | $15,603,587.75 | $5,445,606.82 | $0.17 |
| 2026-08-26 | $15,373,469.88 | $5,060,553.01 | $0.17 |
| 2026-08-27 | $15,793,660.49 | $4,648,871.84 | $0.17 |
| 2026-08-28 | $15,762,355.84 | $4,576,541.17 | $0.17 |
| 2026-08-29 | $15,488,721.96 | $4,896,391.84 | $0.17 |
| 2026-08-30 | $15,364,373.90 | $3,838,273.42 | $0.17 |
| 2026-08-31 | $15,002,988.89 | $5,020,845.52 | $0.16 |
| 2026-09-01 | $15,223,109.82 | $4,597,737.47 | $0.16 |
| 2026-09-02 | $14,968,805.05 | $4,457,055.46 | $0.16 |
| 2026-09-03 | $14,873,293.55 | $4,405,446.76 | $0.16 |
| 2026-09-04 | $15,312,031.31 | $4,742,926.12 | $0.16 |
| 2026-09-05 | $15,788,757.82 | $4,871,094.16 | $0.17 |
| 2026-09-06 | $16,022,445.60 | $4,074,179.21 | $0.17 |
| 2026-09-07 | $16,276,259.83 | $4,199,695.21 | $0.18 |
| 2026-09-07 | $15,974,292.75 | $4,128,380.97 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
