Alpha Base Index ABX #5314
$0.001430 12.67% (1d)
Market Overview
Alpha Base Index current market price is $0.001430 with a 24 hour trading volume of $17,349. The total available supply of Alpha Base Index is 101.14M ABX. It has secured Rank 5314 in the cryptocurrency market with a marketcap of $144.68K. The ABX price is 0.24% up in the last one hour.
The high price of the Alpha Base Index is $0.001470 and low price is $0.001177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Base Index Rank
5314
Alpha Base Index Price
$0.001430
Market Cap
$144.68K 9.59%
Fully Diluted Valuation
$144.68K
Trading Volume(24h)
$17,349
Circulating Supply
101.14M ABX
Total Supply
101.14M ABX
Max Supply
(Not Available)
High(24h)
$0.001470
Low(24h)
$0.001177
All-time High
$0.003982 64.08%
13 Aug 2025
All-time Low
$0.00049729 187.65%
07 Apr 2025
Cryptocurrency Alpha Base Index Calculator
Want to convert more cryptocurrencies?
Alpha Base Index Historical Data Chart
1h
0.24%
24h
12.67%
7d
14.78%
14d
25.19%
30d
4.96%
60d
13.74%
200d
75.12%
1y
35.17%
Alpha Base Index Historical Data
Historical data of Alpha Base Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $474,325.84 | $261,081.11 | $0.00 |
| 2025-10-01 | $454,509.34 | $51,816.39 | $0.00 |
| 2025-10-02 | $508,919.22 | $63,574.45 | $0.00 |
| 2025-10-03 | $523,150.44 | $114,632.32 | $0.00 |
| 2025-10-04 | $534,861.77 | $45,571.11 | $0.00 |
| 2025-10-05 | $502,002.29 | $24,371.12 | $0.00 |
| 2025-10-06 | $510,212.42 | $20,559.69 | $0.00 |
| 2025-10-07 | $535,016.18 | $99,971.36 | $0.00 |
| 2025-10-08 | $462,293.38 | $96,777.43 | $0.00 |
| 2025-10-09 | $479,724.61 | $27,002.04 | $0.00 |
| 2025-10-10 | $438,994.32 | $44,393.93 | $0.00 |
| 2025-10-11 | $390,788.35 | $79,657.01 | $0.00 |
| 2025-10-12 | $351,941.04 | $58,544.83 | $0.00 |
| 2025-10-13 | $391,408.68 | $45,871.49 | $0.00 |
| 2025-10-14 | $397,380.08 | $70,250.07 | $0.00 |
| 2025-10-15 | $380,073.51 | $37,393.98 | $0.00 |
| 2025-10-16 | $355,405.86 | $32,265.24 | $0.00 |
| 2025-10-17 | $392,081.46 | $89,397.82 | $0.00 |
| 2025-10-18 | $359,562.49 | $86,653.30 | $0.00 |
| 2025-10-19 | $384,359.45 | $11,931.15 | $0.00 |
| 2025-10-20 | $415,235.05 | $42,337.18 | $0.00 |
| 2025-10-21 | $435,357.71 | $119,875.17 | $0.00 |
| 2025-10-22 | $437,004.32 | $139,998.98 | $0.00 |
| 2025-10-23 | $408,590.46 | $110,146.42 | $0.00 |
| 2025-10-24 | $442,784.80 | $68,638.59 | $0.00 |
| 2025-10-25 | $505,287.79 | $66,952.17 | $0.00 |
| 2025-10-26 | $501,339.75 | $98,762.25 | $0.00 |
| 2025-10-27 | $503,788.51 | $46,833.46 | $0.00 |
| 2025-10-28 | $513,249.16 | $132,619.80 | $0.00 |
| 2025-10-29 | $512,438.38 | $247,697.10 | $0.00 |
| 2025-10-30 | $496,672.15 | $58,975.74 | $0.00 |
| 2025-10-31 | $439,433.65 | $97,842.94 | $0.00 |
| 2025-11-01 | $447,450.46 | $32,313.33 | $0.00 |
| 2025-11-02 | $476,720.32 | $68,370.14 | $0.00 |
| 2025-11-03 | $448,006.53 | $19,894.06 | $0.00 |
| 2025-11-04 | $401,419.27 | $67,506.81 | $0.00 |
| 2025-11-05 | $362,889.50 | $61,632.40 | $0.00 |
| 2025-11-06 | $400,009.80 | $54,218.85 | $0.00 |
| 2025-11-07 | $376,009.42 | $39,311.21 | $0.00 |
| 2025-11-08 | $405,367.29 | $57,611.46 | $0.00 |
| 2025-11-09 | $384,571.88 | $19,444.56 | $0.00 |
| 2025-11-10 | $423,145.63 | $71,782.76 | $0.00 |
| 2025-11-11 | $442,487.75 | $43,560.30 | $0.00 |
| 2025-11-12 | $418,097.35 | $81,021.97 | $0.00 |
| 2025-11-13 | $377,666.90 | $61,345.04 | $0.00 |
| 2025-11-14 | $357,442.64 | $54,826.98 | $0.00 |
| 2025-11-15 | $318,548.86 | $71,848.74 | $0.00 |
| 2025-11-16 | $322,339.38 | $20,767.35 | $0.00 |
| 2025-11-17 | $297,324.80 | $24,874.71 | $0.00 |
| 2025-11-18 | $272,288.45 | $29,536.90 | $0.00 |
| 2025-11-19 | $271,530.32 | $17,948.74 | $0.00 |
| 2025-11-20 | $254,166.95 | $40,124.94 | $0.00 |
| 2025-11-21 | $229,782.45 | $27,000.44 | $0.00 |
| 2025-11-22 | $197,108.91 | $80,307.90 | $0.00 |
| 2025-11-23 | $200,646.22 | $40,712.41 | $0.00 |
| 2025-11-24 | $201,436.77 | $18,601.68 | $0.00 |
| 2025-11-25 | $221,984.26 | $18,669.00 | $0.00 |
| 2025-11-26 | $208,263.56 | $16,085.90 | $0.00 |
| 2025-11-27 | $218,758.60 | $9,183.97 | $0.00 |
| 2025-11-28 | $225,862.57 | $13,694.87 | $0.00 |
| 2025-11-29 | $212,743.22 | $13,325.56 | $0.00 |
| 2025-11-30 | $213,344.29 | $2,977.97 | $0.00 |
| 2025-12-01 | $216,971.21 | $1,315.06 | $0.00 |
| 2025-12-02 | $192,535.73 | $41,256.89 | $0.00 |
| 2025-12-03 | $216,836.07 | $15,339.58 | $0.00 |
| 2025-12-04 | $228,012.00 | $33,766.09 | $0.00 |
| 2025-12-05 | $219,454.50 | $9,427.75 | $0.00 |
| 2025-12-06 | $203,289.37 | $4,441.67 | $0.00 |
| 2025-12-07 | $204,445.86 | $19,504.06 | $0.00 |
| 2025-12-08 | $205,353.54 | $5,923.34 | $0.00 |
| 2025-12-09 | $202,493.91 | $13,015.01 | $0.00 |
| 2025-12-10 | $215,357.19 | $14,580.67 | $0.00 |
| 2025-12-11 | $208,826.57 | $7,031.17 | $0.00 |
| 2025-12-12 | $204,444.97 | $2,098.41 | $0.00 |
| 2025-12-13 | $195,938.57 | $4,099.92 | $0.00 |
| 2025-12-14 | $191,383.48 | $8,878.64 | $0.00 |
| 2025-12-15 | $177,702.26 | $23,691.87 | $0.00 |
| 2025-12-16 | $175,944.20 | $23,572.48 | $0.00 |
| 2025-12-17 | $175,576.72 | $15,656.44 | $0.00 |
| 2025-12-18 | $177,155.84 | $82,373.41 | $0.00 |
| 2025-12-19 | $171,836.98 | $27,166.96 | $0.00 |
| 2025-12-20 | $178,999.36 | $21,167.91 | $0.00 |
| 2025-12-21 | $180,554.64 | $4,855.21 | $0.00 |
| 2025-12-22 | $169,633.66 | $8,084.70 | $0.00 |
| 2025-12-23 | $169,018.37 | $9,357.73 | $0.00 |
| 2025-12-24 | $164,441.35 | $6,605.54 | $0.00 |
| 2025-12-25 | $165,552.42 | $12,060.05 | $0.00 |
| 2025-12-26 | $164,802.33 | $4,342.37 | $0.00 |
| 2025-12-27 | $168,872.84 | $4,897.64 | $0.00 |
| 2025-12-28 | $171,549.61 | $3,096.65 | $0.00 |
| 2025-12-29 | $167,415.32 | $6,156.30 | $0.00 |
| 2025-12-30 | $176,219.89 | $11,659.12 | $0.00 |
| 2025-12-31 | $168,241.23 | $8,854.67 | $0.00 |
| 2026-01-01 | $158,985.16 | $12,652.69 | $0.00 |
| 2026-01-02 | $165,826.28 | $9,988.70 | $0.00 |
| 2026-01-03 | $178,511.27 | $8,684.00 | $0.00 |
| 2026-01-04 | $190,963.80 | $20,382.64 | $0.00 |
| 2026-01-05 | $207,861.03 | $27,155.49 | $0.00 |
| 2026-01-06 | $218,209.11 | $14,088.88 | $0.00 |
| 2026-01-07 | $212,883.58 | $16,888.07 | $0.00 |
| 2026-01-08 | $200,730.45 | $7,161.38 | $0.00 |
| 2026-01-09 | $201,128.91 | $78,838.90 | $0.00 |
| 2026-01-10 | $199,518.24 | $16,179.03 | $0.00 |
| 2026-01-11 | $197,496.32 | $16,442.97 | $0.00 |
| 2026-01-12 | $199,397.61 | $6,757.56 | $0.00 |
| 2026-01-13 | $190,118.20 | $13,454.76 | $0.00 |
| 2026-01-14 | $210,430.06 | $10,424.25 | $0.00 |
| 2026-01-15 | $196,218.74 | $12,950.23 | $0.00 |
| 2026-01-16 | $196,450.04 | $13,564.08 | $0.00 |
| 2026-01-17 | $197,121.36 | $2,972.42 | $0.00 |
| 2026-01-18 | $188,030.36 | $3,407.28 | $0.00 |
| 2026-01-19 | $179,514.00 | $8,788.31 | $0.00 |
| 2026-01-20 | $172,439.17 | $22,766.04 | $0.00 |
| 2026-01-21 | $156,316.52 | $5,024.80 | $0.00 |
| 2026-01-22 | $161,959.31 | $21,767.38 | $0.00 |
| 2026-01-23 | $160,809.00 | $2,517.14 | $0.00 |
| 2026-01-24 | $157,473.38 | $5,308.77 | $0.00 |
| 2026-01-25 | $172,392.62 | $17,155.43 | $0.00 |
| 2026-01-26 | $151,683.86 | $15,544.37 | $0.00 |
| 2026-01-27 | $162,259.76 | $7,164.45 | $0.00 |
| 2026-01-28 | $167,374.59 | $23,190.54 | $0.00 |
| 2026-01-29 | $162,395.03 | $13,484.47 | $0.00 |
| 2026-01-30 | $180,240.45 | $74,965.58 | $0.00 |
| 2026-01-31 | $161,113.40 | $61,500.69 | $0.00 |
| 2026-02-01 | $150,188.61 | $31,019.58 | $0.00 |
| 2026-02-02 | $134,888.42 | $18,550.72 | $0.00 |
| 2026-02-03 | $140,585.38 | $39,797.69 | $0.00 |
| 2026-02-04 | $128,486.73 | $13,058.70 | $0.00 |
| 2026-02-05 | $127,096.70 | $10,071.78 | $0.00 |
| 2026-02-06 | $97,503.28 | $29,174.52 | $0.00 |
| 2026-02-07 | $115,504.33 | $29,283.89 | $0.00 |
| 2026-02-08 | $115,400.55 | $17,907.49 | $0.00 |
| 2026-02-09 | $108,463.11 | $11,254.10 | $0.00 |
| 2026-02-10 | $107,211.15 | $16,458.44 | $0.00 |
| 2026-02-11 | $94,881.01 | $18,031.86 | $0.00 |
| 2026-02-12 | $95,534.25 | $18,458.95 | $0.00 |
| 2026-02-13 | $108,739.01 | $71,001.80 | $0.00 |
| 2026-02-14 | $131,743.89 | $46,765.53 | $0.00 |
| 2026-02-15 | $142,409.54 | $29,067.97 | $0.00 |
| 2026-02-16 | $143,512.28 | $19,536.17 | $0.00 |
| 2026-02-17 | $136,352.85 | $9,860.62 | $0.00 |
| 2026-02-18 | $141,185.82 | $13,098.69 | $0.00 |
| 2026-02-19 | $132,035.09 | $14,917.01 | $0.00 |
| 2026-02-20 | $136,795.26 | $27,564.71 | $0.00 |
| 2026-02-21 | $141,716.49 | $44,543.13 | $0.00 |
| 2026-02-22 | $160,168.67 | $11,658.72 | $0.00 |
| 2026-02-23 | $153,507.66 | $4,876.60 | $0.00 |
| 2026-02-24 | $158,665.58 | $21,588.34 | $0.00 |
| 2026-02-25 | $169,129.77 | $16,672.98 | $0.00 |
| 2026-02-26 | $187,180.99 | $15,208.12 | $0.00 |
| 2026-02-27 | $179,365.02 | $14,526.58 | $0.00 |
| 2026-02-28 | $165,069.49 | $7,273.04 | $0.00 |
| 2026-03-01 | $174,990.91 | $25,258.60 | $0.00 |
| 2026-03-02 | $155,128.79 | $11,374.09 | $0.00 |
| 2026-03-03 | $170,233.14 | $14,948.32 | $0.00 |
| 2026-03-04 | $171,853.48 | $8,745.83 | $0.00 |
| 2026-03-05 | $183,429.67 | $8,842.86 | $0.00 |
| 2026-03-06 | $171,155.96 | $8,421.58 | $0.00 |
| 2026-03-07 | $160,187.39 | $5,827.82 | $0.00 |
| 2026-03-08 | $161,338.61 | $9,763.51 | $0.00 |
| 2026-03-09 | $147,280.01 | $8,141.54 | $0.00 |
| 2026-03-10 | $156,675.94 | $1,280.18 | $0.00 |
| 2026-03-11 | $161,605.59 | $1,169.72 | $0.00 |
| 2026-03-12 | $161,853.05 | $635.60 | $0.00 |
| 2026-03-13 | $157,473.89 | $8,950.97 | $0.00 |
| 2026-03-14 | $164,396.73 | $4,086.82 | $0.00 |
| 2026-03-15 | $167,278.32 | $1,711.16 | $0.00 |
| 2026-03-16 | $164,674.82 | $5,624.92 | $0.00 |
| 2026-03-17 | $176,597.61 | $14,551.98 | $0.00 |
| 2026-03-18 | $184,539.08 | $7,727.99 | $0.00 |
| 2026-03-19 | $177,447.95 | $4,499.56 | $0.00 |
| 2026-03-20 | $162,645.70 | $12,582.39 | $0.00 |
| 2026-03-21 | $162,845.02 | $10,162.44 | $0.00 |
| 2026-03-22 | $148,944.43 | $3,452.92 | $0.00 |
| 2026-03-23 | $145,198.19 | $2,940.26 | $0.00 |
| 2026-03-24 | $154,588.48 | $2,403.09 | $0.00 |
| 2026-03-25 | $139,316.86 | $6,118.20 | $0.00 |
| 2026-03-26 | $138,763.48 | $2,359.02 | $0.00 |
| 2026-03-27 | $139,283.04 | $5,949.04 | $0.00 |
| 2026-03-28 | $122,942.51 | $5,561.56 | $0.00 |
| 2026-03-29 | $126,229.31 | $1,199.21 | $0.00 |
| 2026-03-30 | $116,330.72 | $2,950.11 | $0.00 |
| 2026-03-31 | $109,622.34 | $4,035.45 | $0.00 |
| 2026-04-01 | $114,835.26 | $7,738.12 | $0.00 |
| 2026-04-02 | $117,815.91 | $3,806.20 | $0.00 |
| 2026-04-03 | $113,465.73 | $3,499.82 | $0.00 |
| 2026-04-04 | $109,275.15 | $3,819.19 | $0.00 |
| 2026-04-05 | $107,929.30 | $900.59 | $0.00 |
| 2026-04-06 | $101,100.93 | $4,488.44 | $0.00 |
| 2026-04-07 | $106,616.45 | $5,841.20 | $0.00 |
| 2026-04-08 | $124,413.60 | $7,332.97 | $0.00 |
| 2026-04-09 | $114,762.97 | $5,789.67 | $0.00 |
| 2026-04-10 | $113,126.84 | $660.64 | $0.00 |
| 2026-04-11 | $115,219.21 | $769.29 | $0.00 |
| 2026-04-12 | $112,301.03 | $1,497.62 | $0.00 |
| 2026-04-13 | $121,676.64 | $8,479.93 | $0.00 |
| 2026-04-14 | $140,423.73 | $4,784.82 | $0.00 |
| 2026-04-15 | $125,275.48 | $5,711.57 | $0.00 |
| 2026-04-16 | $125,187.35 | $4,057.24 | $0.00 |
| 2026-04-17 | $125,991.55 | $739.72 | $0.00 |
| 2026-04-18 | $132,844.67 | $6,386.06 | $0.00 |
| 2026-04-19 | $124,832.58 | $2,309.95 | $0.00 |
| 2026-04-20 | $120,482.68 | $566.76 | $0.00 |
| 2026-04-21 | $125,557.78 | $3,475.64 | $0.00 |
| 2026-04-22 | $117,781.44 | $1,750.64 | $0.00 |
| 2026-04-23 | $128,911.27 | $4,730.21 | $0.00 |
| 2026-04-24 | $127,978.50 | $765.76 | $0.00 |
| 2026-04-25 | $137,279.84 | $2,834.22 | $0.00 |
| 2026-04-26 | $135,126.68 | $1,570.87 | $0.00 |
| 2026-04-27 | $140,962.37 | $7,759.85 | $0.00 |
| 2026-04-28 | $133,592.62 | $3,126.24 | $0.00 |
| 2026-04-29 | $126,006.49 | $3,818.84 | $0.00 |
| 2026-04-30 | $125,518.99 | $5,900.24 | $0.00 |
| 2026-05-01 | $124,227.48 | $1,288.52 | $0.00 |
| 2026-05-02 | $125,944.74 | $1,301.01 | $0.00 |
| 2026-05-03 | $133,957.94 | $5,038.51 | $0.00 |
| 2026-05-04 | $133,661.11 | $5,724.38 | $0.00 |
| 2026-05-05 | $137,094.51 | $4,654.12 | $0.00 |
| 2026-05-06 | $141,037.79 | $4,323.19 | $0.00 |
| 2026-05-07 | $134,159.18 | $9,372.94 | $0.00 |
| 2026-05-08 | $130,819.81 | $2,824.89 | $0.00 |
| 2026-05-09 | $132,175.86 | $21,911.89 | $0.00 |
| 2026-05-10 | $132,663.88 | $1,676.06 | $0.00 |
| 2026-05-11 | $151,754.76 | $6,124.83 | $0.00 |
| 2026-05-12 | $150,538.65 | $8,844.06 | $0.00 |
| 2026-05-13 | $147,460.85 | $8,251.22 | $0.00 |
| 2026-05-14 | $141,759.14 | $11,920.49 | $0.00 |
| 2026-05-15 | $141,965.53 | $5,108.13 | $0.00 |
| 2026-05-16 | $125,802.03 | $4,670.54 | $0.00 |
| 2026-05-17 | $128,315.84 | $5,898.82 | $0.00 |
| 2026-05-18 | $132,016.47 | $12,416.54 | $0.00 |
| 2026-05-19 | $139,419.58 | $5,198.95 | $0.00 |
| 2026-05-20 | $125,560.77 | $4,385.16 | $0.00 |
| 2026-05-21 | $124,897.40 | $4,500.52 | $0.00 |
| 2026-05-22 | $126,803.91 | $3,194.59 | $0.00 |
| 2026-05-23 | $120,047.37 | $5,883.40 | $0.00 |
| 2026-05-24 | $124,981.91 | $6,478.63 | $0.00 |
| 2026-05-25 | $122,298.49 | $11,724.93 | $0.00 |
| 2026-05-26 | $120,431.26 | $2,013.33 | $0.00 |
| 2026-05-27 | $130,189.64 | $8,158.28 | $0.00 |
| 2026-05-28 | $125,398.59 | $1,585.49 | $0.00 |
| 2026-05-29 | $135,111.09 | $2,488.82 | $0.00 |
| 2026-05-30 | $142,994.92 | $5,136.64 | $0.00 |
| 2026-05-31 | $142,417.73 | $671.97 | $0.00 |
| 2026-06-01 | $140,966.12 | $398.07 | $0.00 |
| 2026-06-02 | $131,408.55 | $3,899.15 | $0.00 |
| 2026-06-03 | $138,308.45 | $4,793.53 | $0.00 |
| 2026-06-04 | $145,603.70 | $3,563.64 | $0.00 |
| 2026-06-05 | $141,357.59 | $2,267.45 | $0.00 |
| 2026-06-06 | $145,072.81 | $3,003.50 | $0.00 |
| 2026-06-07 | $141,232.82 | $7,934.13 | $0.00 |
| 2026-06-08 | $142,037.09 | $2,819.83 | $0.00 |
| 2026-06-09 | $139,649.61 | $2,662.05 | $0.00 |
| 2026-06-10 | $133,556.55 | $1,746.01 | $0.00 |
| 2026-06-11 | $134,874.67 | $983.31 | $0.00 |
| 2026-06-12 | $140,513.47 | $1,645.80 | $0.00 |
| 2026-06-13 | $144,560.40 | $2,640.29 | $0.00 |
| 2026-06-14 | $147,443.96 | $2,716.22 | $0.00 |
| 2026-06-15 | $147,337.53 | $1,830.52 | $0.00 |
| 2026-06-16 | $144,622.96 | $1,960.28 | $0.00 |
| 2026-06-17 | $139,949.13 | $1,191.58 | $0.00 |
| 2026-06-18 | $121,552.74 | $1,136.15 | $0.00 |
| 2026-06-19 | $115,447.37 | $1,775.57 | $0.00 |
| 2026-06-20 | $115,228.28 | $4,102.60 | $0.00 |
| 2026-06-21 | $110,696.21 | $1,969.61 | $0.00 |
| 2026-06-22 | $104,642.74 | $870.35 | $0.00 |
| 2026-06-23 | $104,888.64 | $2,521.07 | $0.00 |
| 2026-06-24 | $104,732.03 | $2,167.97 | $0.00 |
| 2026-06-25 | $102,534.80 | $2,155.58 | $0.00 |
| 2026-06-26 | $98,307.98 | $714.62 | $0.00 |
| 2026-06-27 | $100,402.83 | $979.37 | $0.00 |
| 2026-06-28 | $100,552.03 | $455.22 | $0.00 |
| 2026-06-29 | $98,577.37 | $593.68 | $0.00 |
| 2026-06-30 | $101,363.21 | $1,648.87 | $0.00 |
| 2026-07-01 | $98,251.50 | $3,770.82 | $0.00 |
| 2026-07-02 | $102,694.78 | $1,992.07 | $0.00 |
| 2026-07-03 | $103,461.06 | $1,844.70 | $0.00 |
| 2026-07-04 | $106,280.23 | $1,182.38 | $0.00 |
| 2026-07-05 | $110,211.77 | $1,112.27 | $0.00 |
| 2026-07-06 | $113,322.38 | $3,260.02 | $0.00 |
| 2026-07-07 | $123,169.83 | $7,150.48 | $0.00 |
| 2026-07-08 | $117,785.38 | $1,301.66 | $0.00 |
| 2026-07-09 | $105,481.52 | $13,594.18 | $0.00 |
| 2026-07-10 | $113,851.91 | $7,744.95 | $0.00 |
| 2026-07-11 | $123,129.11 | $4,730.85 | $0.00 |
| 2026-07-12 | $124,417.58 | $8,673.87 | $0.00 |
| 2026-07-13 | $116,670.50 | $3,055.08 | $0.00 |
| 2026-07-14 | $108,936.92 | $5,350.11 | $0.00 |
| 2026-07-15 | $119,803.38 | $3,020.15 | $0.00 |
| 2026-07-16 | $106,036.40 | $5,926.73 | $0.00 |
| 2026-07-17 | $112,163.15 | $4,217.84 | $0.00 |
| 2026-07-18 | $106,509.69 | $4,544.02 | $0.00 |
| 2026-07-19 | $109,616.49 | $940.07 | $0.00 |
| 2026-07-20 | $105,061.64 | $3,495.34 | $0.00 |
| 2026-07-21 | $105,782.25 | $3,711.11 | $0.00 |
| 2026-07-22 | $106,022.16 | $3,846.33 | $0.00 |
| 2026-07-23 | $104,101.41 | $2,563.78 | $0.00 |
| 2026-07-24 | $101,474.58 | $2,682.90 | $0.00 |
| 2026-07-25 | $99,160.25 | $2,593.12 | $0.00 |
| 2026-07-26 | $96,564.48 | $1,354.20 | $0.00 |
| 2026-07-27 | $102,477.07 | $387.72 | $0.00 |
| 2026-07-28 | $98,542.45 | $323.41 | $0.00 |
| 2026-07-29 | $101,504.89 | $562.19 | $0.00 |
| 2026-07-30 | $98,041.83 | $751.02 | $0.00 |
| 2026-07-31 | $99,367.98 | $207.15 | $0.00 |
| 2026-08-01 | $94,345.53 | $375.63 | $0.00 |
| 2026-08-02 | $92,372.28 | $279.35 | $0.00 |
| 2026-08-03 | $94,080.14 | $204.48 | $0.00 |
| 2026-08-04 | $93,337.70 | $237.11 | $0.00 |
| 2026-08-05 | $99,011.63 | $1,695.46 | $0.00 |
| 2026-08-06 | $105,475.64 | $1,553.00 | $0.00 |
| 2026-08-07 | $100,513.18 | $945.31 | $0.00 |
| 2026-08-08 | $99,655.99 | $373.53 | $0.00 |
| 2026-08-09 | $100,741.73 | $100.11 | $0.00 |
| 2026-08-10 | $100,115.09 | $298.87 | $0.00 |
| 2026-08-11 | $118,621.81 | $6,261.87 | $0.00 |
| 2026-08-12 | $123,734.73 | $1,202.18 | $0.00 |
| 2026-08-13 | $138,955.96 | $7,679.40 | $0.00 |
| 2026-08-14 | $132,169.05 | $2,618.05 | $0.00 |
| 2026-08-15 | $153,211.23 | $4,947.70 | $0.00 |
| 2026-08-16 | $159,273.05 | $6,941.04 | $0.00 |
| 2026-08-17 | $151,890.69 | $2,001.48 | $0.00 |
| 2026-08-18 | $154,690.00 | $3,104.03 | $0.00 |
| 2026-08-19 | $184,227.74 | $6,689.35 | $0.00 |
| 2026-08-20 | $210,762.13 | $8,437.05 | $0.00 |
| 2026-08-21 | $207,122.46 | $16,134.05 | $0.00 |
| 2026-08-22 | $222,725.59 | $23,147.72 | $0.00 |
| 2026-08-23 | $214,333.83 | $8,085.39 | $0.00 |
| 2026-08-24 | $220,126.51 | $5,414.95 | $0.00 |
| 2026-08-25 | $206,544.08 | $13,275.33 | $0.00 |
| 2026-08-26 | $201,120.04 | $9,350.43 | $0.00 |
| 2026-08-27 | $222,178.68 | $9,070.05 | $0.00 |
| 2026-08-28 | $228,801.39 | $8,220.51 | $0.00 |
| 2026-08-29 | $241,903.67 | $19,028.12 | $0.00 |
| 2026-08-30 | $235,295.77 | $7,274.03 | $0.00 |
| 2026-08-31 | $210,035.32 | $6,371.55 | $0.00 |
| 2026-09-01 | $214,994.59 | $6,902.03 | $0.00 |
| 2026-09-02 | $202,547.37 | $9,705.27 | $0.00 |
| 2026-09-03 | $187,581.10 | $18,714.06 | $0.00 |
| 2026-09-04 | $211,899.15 | $15,793.91 | $0.00 |
| 2026-09-05 | $204,042.92 | $7,475.26 | $0.00 |
| 2026-09-06 | $203,629.38 | $4,824.34 | $0.00 |
| 2026-09-07 | $203,705.35 | $4,522.84 | $0.00 |
| 2026-09-08 | $193,662.12 | $9,767.71 | $0.00 |
| 2026-09-09 | $183,320.57 | $16,348.67 | $0.00 |
| 2026-09-10 | $165,842.76 | $7,182.98 | $0.00 |
| 2026-09-11 | $159,876.94 | $10,854.47 | $0.00 |
| 2026-09-12 | $165,522.55 | $7,350.62 | $0.00 |
| 2026-09-13 | $171,294.63 | $6,091.65 | $0.00 |
| 2026-09-14 | $168,136.68 | $3,234.05 | $0.00 |
| 2026-09-15 | $198,842.07 | $22,142.74 | $0.00 |
| 2026-09-16 | $171,859.57 | $18,847.87 | $0.00 |
| 2026-09-17 | $177,495.17 | $6,607.06 | $0.00 |
| 2026-09-18 | $167,488.45 | $16,324.73 | $0.00 |
| 2026-09-19 | $181,979.20 | $13,986.67 | $0.00 |
| 2026-09-20 | $178,593.37 | $2,494.59 | $0.00 |
| 2026-09-21 | $192,652.83 | $6,018.10 | $0.00 |
| 2026-09-22 | $216,198.19 | $10,522.38 | $0.00 |
| 2026-09-23 | $217,101.69 | $6,165.91 | $0.00 |
| 2026-09-24 | $201,069.99 | $6,727.98 | $0.00 |
| 2026-09-25 | $206,642.73 | $4,153.46 | $0.00 |
| 2026-09-26 | $221,403.47 | $11,681.05 | $0.00 |
| 2026-09-27 | $237,282.51 | $12,453.16 | $0.00 |
| 2026-09-28 | $241,995.48 | $6,997.14 | $0.00 |
| 2026-09-29 | $229,520.08 | $17,060.90 | $0.00 |
| 2026-09-29 | $281,562.14 | $49,625.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
