Apeiron APRS #6659
$0.00024117 0.25% (1d)
Market Overview
Apeiron current market price is $0.00024117 with a 24 hour trading volume of $2. The total available supply of Apeiron is 1.00B APRS with a maximum supply of 1.00B APRS. It has secured Rank 6659 in the cryptocurrency market with a marketcap of $58,069. The APRS price is 0% down in the last one hour.
The high price of the Apeiron is $0.00024469 and low price is $0.00023780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apeiron Rank
6659
Apeiron Price
$0.00024117
Market Cap
$58,069 0.25%
Fully Diluted Valuation
$241.17K
Trading Volume(24h)
$2
Circulating Supply
240.78M APRS
Total Supply
1.00B APRS
Max Supply
1.00B APRS
High(24h)
$0.00024469
Low(24h)
$0.00023780
All-time High
$1.89 99.99%
26 Mar 2024
All-time Low
$0.00014530 65.98%
15 Sep 2026
Cryptocurrency Apeiron Calculator
Want to convert more cryptocurrencies?
Apeiron Historical Data Chart
1h
0%
24h
0.25%
7d
0%
14d
0%
30d
48.39%
60d
0%
200d
86.26%
1y
95.2%
Apeiron Historical Data
Historical data of Apeiron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $1,096,430.18 | $34,482.38 | $0.01 |
| 2025-09-29 | $1,210,086.32 | $25,918.18 | $0.01 |
| 2025-09-30 | $1,444,508.58 | $42,978.40 | $0.01 |
| 2025-10-01 | $911,480.82 | $37,795.43 | $0.00 |
| 2025-10-02 | $802,487.46 | $36,223.15 | $0.00 |
| 2025-10-03 | $868,160.50 | $21,390.15 | $0.00 |
| 2025-10-04 | $927,540.35 | $13,549.44 | $0.00 |
| 2025-10-05 | $826,077.78 | $15,792.10 | $0.00 |
| 2025-10-06 | $867,286.44 | $17,839.77 | $0.00 |
| 2025-10-07 | $942,960.89 | $17,477.07 | $0.00 |
| 2025-10-08 | $943,578.85 | $17,562.47 | $0.00 |
| 2025-10-09 | $957,099.49 | $17,719.48 | $0.00 |
| 2025-10-10 | $938,535.90 | $15,735.08 | $0.00 |
| 2025-10-11 | $825,863.87 | $15,744.00 | $0.00 |
| 2025-10-12 | $722,400.56 | $10,151.89 | $0.00 |
| 2025-10-13 | $741,534.60 | $18,814.59 | $0.00 |
| 2025-10-14 | $749,362.94 | $15,681.52 | $0.00 |
| 2025-10-15 | $915,805.60 | $8,927.66 | $0.00 |
| 2025-10-16 | $1,003,401.66 | $10,221.42 | $0.01 |
| 2025-10-17 | $932,907.51 | $15,198.51 | $0.00 |
| 2025-10-18 | $928,775.20 | $16,721.81 | $0.00 |
| 2025-10-19 | $928,696.11 | $16,863.96 | $0.00 |
| 2025-10-20 | $952,850.46 | $15,391.67 | $0.00 |
| 2025-10-21 | $1,066,572.66 | $19,485.88 | $0.01 |
| 2025-10-22 | $1,049,402.94 | $15,779.53 | $0.01 |
| 2025-10-23 | $1,317,694.22 | $12,056.92 | $0.01 |
| 2025-10-24 | $1,221,582.09 | $14,919.11 | $0.01 |
| 2025-10-25 | $1,336,569.85 | $18,621.47 | $0.01 |
| 2025-10-26 | $1,338,709.79 | $17,689.81 | $0.01 |
| 2025-10-27 | $1,365,634.57 | $15,309.31 | $0.01 |
| 2025-10-28 | $1,561,540.02 | $11,875.33 | $0.01 |
| 2025-10-29 | $1,552,029.77 | $18,056.03 | $0.01 |
| 2025-10-30 | $1,261,490.42 | $27,429.66 | $0.01 |
| 2025-10-31 | $1,391,447.33 | $14,016.16 | $0.01 |
| 2025-11-01 | $1,408,284.89 | $9,264.10 | $0.01 |
| 2025-11-02 | $1,385,555.83 | $10,523.97 | $0.01 |
| 2025-11-03 | $1,362,027.42 | $9,577.58 | $0.01 |
| 2025-11-04 | $1,347,688.91 | $9,724.32 | $0.01 |
| 2025-11-05 | $1,472,495.68 | $11,642.25 | $0.01 |
| 2025-11-06 | $1,254,278.08 | $9,698.86 | $0.01 |
| 2025-11-07 | $1,120,445.53 | $11,374.52 | $0.01 |
| 2025-11-08 | $1,132,442.43 | $9,190.85 | $0.01 |
| 2025-11-09 | $996,968.48 | $9,931.10 | $0.01 |
| 2025-11-10 | $1,069,556.00 | $14,445.20 | $0.01 |
| 2025-11-11 | $1,082,211.36 | $9,347.14 | $0.01 |
| 2025-11-12 | $1,260,845.40 | $10,757.13 | $0.01 |
| 2025-11-13 | $1,241,237.85 | $10,801.82 | $0.01 |
| 2025-11-14 | $1,256,032.79 | $9,832.58 | $0.01 |
| 2025-11-15 | $1,163,757.62 | $10,423.99 | $0.01 |
| 2025-11-16 | $967,036.88 | $10,366.44 | $0.00 |
| 2025-11-17 | $965,503.13 | $9,618.54 | $0.00 |
| 2025-11-18 | $1,038,432.19 | $10,123.03 | $0.01 |
| 2025-11-19 | $951,299.80 | $9,986.97 | $0.00 |
| 2025-11-20 | $535,827.67 | $11,318.87 | $0.00 |
| 2025-11-21 | $585,151.04 | $13,923.94 | $0.00 |
| 2025-11-22 | $414,725.85 | $14,073.70 | $0.00 |
| 2025-11-23 | $526,610.19 | $11,025.66 | $0.00 |
| 2025-11-24 | $513,283.80 | $9,587.08 | $0.00 |
| 2025-11-25 | $395,294.76 | $9,084.38 | $0.00 |
| 2025-11-26 | $500,597.73 | $6,314.16 | $0.00 |
| 2025-11-27 | $552,329.23 | $13,693.37 | $0.00 |
| 2025-11-28 | $496,958.73 | $11,566.65 | $0.00 |
| 2025-11-29 | $526,159.60 | $11,918.16 | $0.00 |
| 2025-11-30 | $521,081.10 | $11,887.87 | $0.00 |
| 2025-12-01 | $538,008.09 | $12,036.59 | $0.00 |
| 2025-12-02 | $531,419.60 | $11,793.76 | $0.00 |
| 2025-12-03 | $491,449.45 | $11,785.37 | $0.00 |
| 2025-12-04 | $322,123.37 | $13,972.44 | $0.00 |
| 2025-12-05 | $378,668.41 | $12,965.35 | $0.00 |
| 2025-12-06 | $278,607.23 | $12,689.90 | $0.00 |
| 2025-12-07 | $360,687.47 | $12,457.22 | $0.00 |
| 2025-12-08 | $361,074.92 | $12,060.41 | $0.00 |
| 2025-12-09 | $394,055.80 | $12,245.50 | $0.00 |
| 2025-12-10 | $567,277.50 | $12,234.05 | $0.00 |
| 2025-12-11 | $473,995.68 | $12,653.97 | $0.00 |
| 2025-12-12 | $489,606.77 | $11,805.76 | $0.00 |
| 2025-12-13 | $464,687.04 | $11,672.27 | $0.00 |
| 2025-12-14 | $473,197.46 | $11,802.00 | $0.00 |
| 2025-12-15 | $464,675.94 | $11,681.78 | $0.00 |
| 2025-12-16 | $549,598.46 | $11,247.99 | $0.00 |
| 2025-12-17 | $1,231,765.50 | $17,532.51 | $0.01 |
| 2025-12-18 | $653,271.18 | $11,121.46 | $0.00 |
| 2025-12-19 | $632,178.53 | $4,258.77 | $0.00 |
| 2025-12-20 | $621,899.35 | $946.78 | $0.00 |
| 2025-12-21 | $686,584.05 | $186.91 | $0.00 |
| 2025-12-22 | $656,601.20 | $100.36 | $0.00 |
| 2025-12-23 | $816,429.09 | $2,144.88 | $0.00 |
| 2025-12-24 | $723,169.06 | $1,100.36 | $0.00 |
| 2025-12-25 | $712,088.34 | $2,164.63 | $0.00 |
| 2025-12-26 | $713,922.40 | $9,737.71 | $0.00 |
| 2025-12-27 | $759,020.59 | $11,385.30 | $0.00 |
| 2025-12-28 | $766,631.41 | $9,934.82 | $0.00 |
| 2025-12-29 | $740,951.13 | $1,083.31 | $0.00 |
| 2025-12-30 | $899,377.59 | $11,605.18 | $0.00 |
| 2025-12-31 | $3,239,042.73 | $22,564.60 | $0.02 |
| 2026-01-01 | $124,380.23 | $28,319.49 | $0.01 |
| 2026-01-02 | $103,253.85 | $17,279.27 | $0.00 |
| 2026-01-03 | $100,212.34 | $6,519.91 | $0.00 |
| 2026-01-04 | $130,794.86 | $5,654.85 | $0.01 |
| 2026-01-05 | $113,444.77 | $25,220.45 | $0.01 |
| 2026-01-06 | $129,838.73 | $23,905.35 | $0.01 |
| 2026-01-07 | $104,350.58 | $18,793.60 | $0.00 |
| 2026-01-08 | $94,165.77 | $15,061.71 | $0.00 |
| 2026-01-09 | $125,806.94 | $23,827.95 | $0.01 |
| 2026-01-10 | $126,096.22 | $11,234.31 | $0.01 |
| 2026-01-11 | $111,566.22 | $25,354.57 | $0.01 |
| 2026-01-12 | $104,581.52 | $16,508.82 | $0.00 |
| 2026-01-13 | $125,290.41 | $17,061.97 | $0.01 |
| 2026-01-14 | $100,677.01 | $12,174.74 | $0.00 |
| 2026-01-15 | $77,425.85 | $8,328.99 | $0.00 |
| 2026-01-16 | $102,010.40 | $6,856.36 | $0.00 |
| 2026-01-17 | $89,259.35 | $10,795.30 | $0.00 |
| 2026-01-18 | $97,978.05 | $4,801.80 | $0.00 |
| 2026-01-19 | $91,782.95 | $11,085.42 | $0.00 |
| 2026-01-20 | $93,974.00 | $12,850.27 | $0.00 |
| 2026-01-21 | $90,913.41 | $9,920.72 | $0.00 |
| 2026-01-22 | $86,294.65 | $3,108.93 | $0.00 |
| 2026-01-23 | $83,265.54 | $7,530.22 | $0.00 |
| 2026-01-24 | $51,778.02 | $7,153.67 | $0.00 |
| 2026-01-25 | $53,777.32 | $9,891.60 | $0.00 |
| 2026-01-26 | $36,996.63 | $8,566.77 | $0.00 |
| 2026-01-27 | $28,313.23 | $10,282.37 | $0.00 |
| 2026-01-28 | $23,957.92 | $4,587.60 | $0.00 |
| 2026-01-29 | $26,242.84 | $1,396.21 | $0.00 |
| 2026-01-30 | $28,704.16 | $1,798.34 | $0.00 |
| 2026-01-31 | $26,017.90 | $1,408.30 | $0.00 |
| 2026-02-01 | $24,684.09 | $2,450.13 | $0.00 |
| 2026-02-02 | $24,163.76 | $6,857.37 | $0.00 |
| 2026-02-03 | $27,044.44 | $8,840.07 | $0.00 |
| 2026-02-04 | $25,134.89 | $308.94 | $0.00 |
| 2026-02-05 | $24,751.67 | $154.73 | $0.00 |
| 2026-02-06 | $24,763.01 | $3,847.72 | $0.00 |
| 2026-02-07 | $27,974.86 | $21,023.61 | $0.00 |
| 2026-02-08 | $28,020.61 | $10,506.22 | $0.00 |
| 2026-02-09 | $27,051.54 | $4,675.28 | $0.00 |
| 2026-02-10 | $1,103,457.76 | $6,424.79 | $0.00 |
| 2026-02-11 | $1,019,926.81 | $8,157.47 | $0.00 |
| 2026-02-12 | $25,650.98 | $8,680.32 | $0.00 |
| 2026-02-13 | $25,889.44 | $9,208.03 | $0.00 |
| 2026-02-14 | $26,476.37 | $8,613.92 | $0.00 |
| 2026-02-15 | $25,557.87 | $8,631.09 | $0.00 |
| 2026-02-16 | $26,659.28 | $9,310.89 | $0.00 |
| 2026-02-17 | $25,619.75 | $8,757.43 | $0.00 |
| 2026-02-18 | $26,342.42 | $8,915.36 | $0.00 |
| 2026-02-19 | $26,337.83 | $8,797.57 | $0.00 |
| 2026-02-20 | $25,581.75 | $8,727.01 | $0.00 |
| 2026-02-21 | $25,613.17 | $8,757.26 | $0.00 |
| 2026-02-22 | $26,201.80 | $9,376.72 | $0.00 |
| 2026-02-23 | $26,413.64 | $9,731.49 | $0.00 |
| 2026-02-24 | $25,198.11 | $8,678.64 | $0.00 |
| 2026-02-25 | $26,227.90 | $8,831.90 | $0.00 |
| 2026-02-26 | $69,864.63 | $31,838.07 | $0.00 |
| 2026-02-27 | $24,783.08 | $10,752.27 | $0.00 |
| 2026-02-28 | $24,595.18 | $9,727.58 | $0.00 |
| 2026-03-01 | $26,630.92 | $8,307.65 | $0.00 |
| 2026-03-02 | $26,655.35 | $9,069.73 | $0.00 |
| 2026-03-03 | $25,106.02 | $8,385.40 | $0.00 |
| 2026-03-04 | $34,932.79 | $42,717.05 | $0.00 |
| 2026-03-05 | $30,844.59 | $10,821.98 | $0.00 |
| 2026-03-06 | $33,392.78 | $12,708.54 | $0.00 |
| 2026-03-07 | $31,167.44 | $9,494.12 | $0.00 |
| 2026-03-08 | $30,947.19 | $8,015.97 | $0.00 |
| 2026-03-09 | $39,322.27 | $35,168.04 | $0.00 |
| 2026-03-10 | $38,001.90 | $21,507.41 | $0.00 |
| 2026-03-11 | $43,410.15 | $19,774.34 | $0.00 |
| 2026-03-12 | $1,503,583.54 | $34,732.55 | $0.00 |
| 2026-03-13 | $45,764.64 | $28,060.04 | $0.00 |
| 2026-03-14 | $50,629.52 | $52,603.36 | $0.00 |
| 2026-03-15 | $65,671.05 | $28,296.11 | $0.00 |
| 2026-03-16 | $54,519.28 | $44,762.43 | $0.00 |
| 2026-03-17 | $60,334.84 | $11,110.55 | $0.00 |
| 2026-03-18 | $51,869.33 | $12,035.87 | $0.00 |
| 2026-03-19 | $49,178.21 | $9,758.22 | $0.00 |
| 2026-03-20 | $41,153.57 | $13,129.36 | $0.00 |
| 2026-03-21 | $40,991.14 | $9,483.80 | $0.00 |
| 2026-03-22 | $41,332.55 | $8,995.30 | $0.00 |
| 2026-03-23 | $48,920.73 | $20,846.32 | $0.00 |
| 2026-03-24 | $42,566.41 | $32,674.45 | $0.00 |
| 2026-03-25 | $52,217.77 | $36,165.95 | $0.00 |
| 2026-03-26 | $52,364.13 | $10,210.62 | $0.00 |
| 2026-03-27 | $52,028.97 | $47,369.39 | $0.00 |
| 2026-03-28 | $47,586.09 | $20,524.65 | $0.00 |
| 2026-03-29 | $49,772.45 | $10,152.57 | $0.00 |
| 2026-03-30 | $49,989.71 | $10,120.87 | $0.00 |
| 2026-03-31 | $53,560.27 | $12,116.47 | $0.00 |
| 2026-04-01 | $52,151.33 | $25,363.13 | $0.00 |
| 2026-04-02 | $52,834.27 | $9,709.76 | $0.00 |
| 2026-04-03 | $51,995.05 | $11,208.78 | $0.00 |
| 2026-04-04 | $52,955.18 | $9,515.29 | $0.00 |
| 2026-04-05 | $52,959.78 | $9,384.84 | $0.00 |
| 2026-04-06 | $51,039.22 | $9,207.26 | $0.00 |
| 2026-04-07 | $45,655.75 | $9,698.66 | $0.00 |
| 2026-04-08 | $44,088.29 | $9,894.45 | $0.00 |
| 2026-04-09 | $42,072.87 | $9,505.98 | $0.00 |
| 2026-04-10 | $30,912.32 | $13,876.93 | $0.00 |
| 2026-04-11 | $21,458.61 | $2,639.95 | $0.00 |
| 2026-04-12 | $14,913.69 | $3,727.49 | $0.00 |
| 2026-04-13 | $15,809.42 | $1,825.33 | $0.00 |
| 2026-04-14 | $16,548.12 | $1,580.47 | $0.00 |
| 2026-04-15 | $14,376.83 | $5,807.10 | $0.00 |
| 2026-04-16 | $9,185.35 | $1,096.17 | $0.00 |
| 2026-04-17 | $13,828.95 | $1,418.25 | $0.00 |
| 2026-04-18 | $15,684.15 | $220.10 | $0.00 |
| 2026-04-19 | $15,880.30 | $56.48 | $0.00 |
| 2026-04-20 | $14,059.61 | $49.15 | $0.00 |
| 2026-04-21 | $20,221.67 | $701.18 | $0.00 |
| 2026-04-22 | $19,272.81 | $27.30 | $0.00 |
| 2026-04-23 | $18,952.61 | $24.61 | $0.00 |
| 2026-04-25 | $20,592.84 | $3.96 | $0.00 |
| 2026-04-26 | $20,604.23 | $11.75 | $0.00 |
| 2026-04-27 | $19,762.36 | $4.17 | $0.00 |
| 2026-04-28 | $20,045.27 | $4.23 | $0.00 |
| 2026-04-29 | $20,217.73 | $2.36 | $0.00 |
| 2026-04-30 | $19,182.73 | $2.35 | $0.00 |
| 2026-05-01 | $19,338.93 | $4.06 | $0.00 |
| 2026-05-02 | $18,965.11 | $75.10 | $0.00 |
| 2026-05-03 | $18,796.33 | $4.02 | $0.00 |
| 2026-05-04 | $18,631.54 | $4.08 | $0.00 |
| 2026-05-05 | $19,536.47 | $10.07 | $0.00 |
| 2026-05-06 | $19,469.26 | $33.80 | $0.00 |
| 2026-05-07 | $23,024.91 | $246.52 | $0.00 |
| 2026-05-08 | $22,023.46 | $2.11 | $0.00 |
| 2026-05-09 | $23,793.56 | $1.39 | $0.00 |
| 2026-05-10 | $24,775.76 | $1.07 | $0.00 |
| 2026-05-11 | $25,382.52 | $39.54 | $0.00 |
| 2026-05-12 | $20,191.05 | $393.28 | $0.00 |
| 2026-05-14 | $18,555.80 | $7.99 | $0.00 |
| 2026-05-15 | $18,669.34 | $15.80 | $0.00 |
| 2026-05-16 | $17,564.14 | $18.12 | $0.00 |
| 2026-05-17 | $17,497.66 | $53.79 | $0.00 |
| 2026-05-18 | $16,736.70 | $2.65 | $0.00 |
| 2026-05-19 | $21,890.34 | $379.64 | $0.00 |
| 2026-05-20 | $16,194.44 | $279.02 | $0.00 |
| 2026-05-22 | $14,770.73 | $1.00 | $0.00 |
| 2026-05-23 | $13,905.37 | $24.98 | $0.00 |
| 2026-05-24 | $13,500.23 | $18.02 | $0.00 |
| 2026-05-25 | $13,451.63 | $24.88 | $0.00 |
| 2026-05-26 | $13,540.60 | $2.35 | $0.00 |
| 2026-05-27 | $13,919.38 | $7.80 | $0.00 |
| 2026-05-28 | $12,671.27 | $1.10 | $0.00 |
| 2026-05-29 | $16,106.37 | $340.88 | $0.00 |
| 2026-05-30 | $15,997.64 | $3.28 | $0.00 |
| 2026-06-17 | $11,897.32 | $1.09 | $0.00 |
| 2026-06-18 | $11,801.89 | $16.11 | $0.00 |
| 2026-06-19 | $10,765.75 | $57.33 | $0.00 |
| 2026-06-20 | $9,942.68 | $33.00 | $0.00 |
| 2026-06-21 | $12,325.77 | $109.67 | $0.00 |
| 2026-06-22 | $11,739.76 | $104.45 | $0.00 |
| 2026-06-24 | $7,731.71 | $249.82 | $0.00 |
| 2026-06-25 | $8,267.51 | $347.44 | $0.00 |
| 2026-06-26 | $8,719.04 | $27.74 | $0.00 |
| 2026-06-30 | $286,022.80 | $2.93 | $0.00 |
| 2026-07-03 | $298,323.01 | $1.93 | $0.00 |
| 2026-07-05 | $296,961.43 | $14.15 | $0.00 |
| 2026-07-06 | $298,520.85 | $17.83 | $0.00 |
| 2026-07-09 | $272,455.58 | $7.07 | $0.00 |
| 2026-07-10 | $265,736.81 | $38.04 | $0.00 |
| 2026-07-11 | $269,052.83 | $20.04 | $0.00 |
| 2026-07-12 | $262,883.68 | $19.58 | $0.00 |
| 2026-07-15 | $263,019.98 | $1.59 | $0.00 |
| 2026-07-18 | $256,053.99 | $18.55 | $0.00 |
| 2026-07-19 | $265,712.16 | $35.96 | $0.00 |
| 2026-07-21 | $274,729.82 | $1.01 | $0.00 |
| 2026-07-24 | $257,748.92 | $1.76 | $0.00 |
| 2026-07-25 | $202,124.98 | $114.76 | $0.00 |
| 2026-07-28 | $190,114.41 | $3.28 | $0.00 |
| 2026-07-29 | $190,775.64 | $6.45 | $0.00 |
| 2026-08-01 | $197,433.22 | $1.19 | $0.00 |
| 2026-08-02 | $197,336.95 | $4.91 | $0.00 |
| 2026-08-03 | $191,707.13 | $2.32 | $0.00 |
| 2026-08-04 | $196,540.81 | $3.56 | $0.00 |
| 2026-08-06 | $203,771.12 | $3.10 | $0.00 |
| 2026-08-07 | $198,492.69 | $26.92 | $0.00 |
| 2026-08-15 | $44,539.63 | $1.17 | $0.00 |
| 2026-08-16 | $44,879.54 | $1.17 | $0.00 |
| 2026-08-17 | $43,772.84 | $1.15 | $0.00 |
| 2026-08-18 | $43,669.84 | $2.23 | $0.00 |
| 2026-08-19 | $42,648.24 | $1.10 | $0.00 |
| 2026-08-20 | $44,828.95 | $52.03 | $0.00 |
| 2026-08-21 | $45,673.80 | $53.01 | $0.00 |
| 2026-08-23 | $39,060.82 | $84.61 | $0.00 |
| 2026-08-24 | $38,992.41 | $84.46 | $0.00 |
| 2026-08-25 | $38,323.10 | $4.39 | $0.00 |
| 2026-08-26 | $39,243.94 | $24.34 | $0.00 |
| 2026-08-27 | $40,078.33 | $4.68 | $0.00 |
| 2026-08-28 | $39,646.94 | $18.22 | $0.00 |
| 2026-08-29 | $38,340.42 | $6.24 | $0.00 |
| 2026-08-30 | $39,980.57 | $37.83 | $0.00 |
| 2026-08-31 | $39,045.68 | $1.01 | $0.00 |
| 2026-09-08 | $41,144.27 | $1.06 | $0.00 |
| 2026-09-09 | $41,015.60 | $1.06 | $0.00 |
| 2026-09-13 | $39,524.00 | $28.22 | $0.00 |
| 2026-09-14 | $38,186.18 | $42.86 | $0.00 |
| 2026-09-15 | $38,586.85 | $19.48 | $0.00 |
| 2026-09-16 | $36,206.66 | $80.42 | $0.00 |
| 2026-09-17 | $37,791.96 | $1.03 | $0.00 |
| 2026-09-19 | $44,886.65 | $45.49 | $0.00 |
| 2026-09-20 | $47,874.38 | $110.14 | $0.00 |
| 2026-09-21 | $46,632.59 | $7.82 | $0.00 |
| 2026-09-22 | $50,857.06 | $17.07 | $0.00 |
| 2026-09-23 | $53,437.91 | $39.88 | $0.00 |
| 2026-09-24 | $49,442.88 | $26.64 | $0.00 |
| 2026-09-25 | $51,087.52 | $17.25 | $0.00 |
| 2026-09-26 | $54,576.32 | $53.98 | $0.00 |
| 2026-09-27 | $54,137.02 | $2.78 | $0.00 |
| 2026-09-27 | $53,826.09 | $2.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
