apxUSD APXUSD #120
$0.937 0.94% (1d)
Market Overview
apxUSD current market price is $0.937 with a 24 hour trading volume of $1,158.22K. The total available supply of apxUSD is 324.14M APXUSD. It has secured Rank 120 in the cryptocurrency market with a marketcap of $303.88M. The APXUSD price is 0.08% down in the last one hour.
The high price of the apxUSD is $0.947 and low price is $0.934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
120
apxUSD Price
$0.937
Market Cap
$303.88M 0.91%
Fully Diluted Valuation
$303.88M
Trading Volume(24h)
$1,158.22K
Circulating Supply
324.14M APXUSD
Total Supply
324.14M APXUSD
Max Supply
(Not Available)
High(24h)
$0.947
Low(24h)
$0.934
All-time High
$1.01 7.35%
12 Mar 2026
All-time Low
$0.718 30.64%
26 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Historical Data Chart
1h
0.08%
24h
0.94%
7d
0.26%
14d
3.75%
30d
11.33%
60d
7.58%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $2,756,511.60 | $1.00 |
| 2026-03-03 | $0.00 | $2,760,530.30 | $1.00 |
| 2026-03-04 | $0.00 | $478,299.72 | $1.00 |
| 2026-03-05 | $26,015,360.96 | $1,398,055.46 | $1.00 |
| 2026-03-06 | $30,925,225.07 | $7,003,642.76 | $1.00 |
| 2026-03-07 | $35,169,025.78 | $4,079,982.40 | $1.00 |
| 2026-03-08 | $41,187,719.77 | $10,733,281.46 | $1.00 |
| 2026-03-09 | $41,237,538.83 | $471,139.94 | $1.00 |
| 2026-03-10 | $41,206,784.40 | $1,703,086.34 | $1.00 |
| 2026-03-11 | $43,165,766.08 | $3,580,468.97 | $1.00 |
| 2026-03-12 | $43,156,172.64 | $4,287,899.92 | $1.00 |
| 2026-03-13 | $44,865,554.19 | $3,093,307.85 | $1.00 |
| 2026-03-14 | $46,380,410.82 | $2,469,904.19 | $1.00 |
| 2026-03-15 | $46,472,065.97 | $1,440,522.59 | $1.00 |
| 2026-03-16 | $51,471,001.92 | $4,944,192.01 | $1.00 |
| 2026-03-17 | $51,510,913.93 | $4,396,259.37 | $1.00 |
| 2026-03-18 | $53,475,167.28 | $3,661,298.19 | $1.00 |
| 2026-03-19 | $53,533,469.84 | $2,709,252.54 | $1.00 |
| 2026-03-20 | $57,830,579.74 | $6,452,518.92 | $1.00 |
| 2026-03-21 | $57,837,951.51 | $2,245,631.20 | $1.00 |
| 2026-03-22 | $59,573,285.63 | $3,532,424.80 | $0.99 |
| 2026-03-23 | $60,042,825.82 | $1,265,336.01 | $1.00 |
| 2026-03-24 | $62,024,506.14 | $11,965,771.17 | $1.00 |
| 2026-03-25 | $61,981,318.92 | $1,030,311.75 | $1.00 |
| 2026-03-26 | $66,948,772.82 | $7,286,665.90 | $1.00 |
| 2026-03-27 | $66,975,600.12 | $1,330,185.10 | $1.00 |
| 2026-03-28 | $67,990,315.83 | $1,514,236.92 | $1.00 |
| 2026-03-29 | $67,909,391.55 | $869,064.01 | $1.00 |
| 2026-03-30 | $69,817,288.83 | $6,952,974.04 | $1.00 |
| 2026-03-31 | $70,279,785.53 | $2,765,420.54 | $1.00 |
| 2026-04-01 | $75,270,888.06 | $8,863,164.89 | $1.00 |
| 2026-04-02 | $83,222,349.28 | $5,607,964.90 | $1.00 |
| 2026-04-03 | $83,289,207.60 | $2,307,807.39 | $1.00 |
| 2026-04-04 | $86,282,758.28 | $4,664,224.55 | $1.00 |
| 2026-04-05 | $91,296,740.36 | $5,197,802.38 | $1.00 |
| 2026-04-06 | $96,261,847.86 | $4,321,523.88 | $1.00 |
| 2026-04-07 | $101,312,615.22 | $12,655,211.31 | $1.00 |
| 2026-04-08 | $106,314,387.29 | $12,428,483.13 | $1.00 |
| 2026-04-09 | $112,326,304.22 | $14,254,467.95 | $1.00 |
| 2026-04-10 | $113,220,519.31 | $1,831,318.00 | $1.00 |
| 2026-04-11 | $119,255,936.33 | $10,169,127.61 | $1.00 |
| 2026-04-12 | $129,136,014.80 | $14,881,824.87 | $1.00 |
| 2026-04-13 | $129,317,684.34 | $1,053,463.98 | $1.00 |
| 2026-04-14 | $144,235,884.47 | $11,426,414.18 | $1.00 |
| 2026-04-15 | $150,249,656.52 | $15,373,014.14 | $1.00 |
| 2026-04-16 | $150,262,477.66 | $15,599,409.96 | $1.00 |
| 2026-04-17 | $150,251,748.12 | $7,084,672.71 | $1.00 |
| 2026-04-18 | $169,965,370.49 | $22,104,718.27 | $1.00 |
| 2026-04-19 | $174,912,596.72 | $5,269,477.53 | $1.00 |
| 2026-04-20 | $179,941,805.91 | $4,053,504.61 | $1.00 |
| 2026-04-21 | $184,923,687.21 | $2,228,166.73 | $1.00 |
| 2026-04-22 | $184,961,259.25 | $2,161,347.40 | $1.00 |
| 2026-04-23 | $186,929,661.24 | $7,593,592.00 | $1.00 |
| 2026-04-24 | $196,947,766.48 | $7,681,274.37 | $1.00 |
| 2026-04-25 | $201,938,955.40 | $12,911,122.78 | $1.00 |
| 2026-04-26 | $206,823,066.66 | $13,885,541.06 | $1.00 |
| 2026-04-27 | $211,810,657.34 | $15,072,050.65 | $1.00 |
| 2026-04-28 | $216,816,572.86 | $3,338,208.80 | $1.00 |
| 2026-04-29 | $226,807,049.75 | $24,940,207.72 | $1.00 |
| 2026-04-30 | $241,631,919.71 | $17,008,232.08 | $1.00 |
| 2026-05-01 | $251,643,752.49 | $26,098,971.52 | $1.00 |
| 2026-05-02 | $266,679,182.79 | $14,983,897.77 | $1.00 |
| 2026-05-03 | $266,685,304.20 | $16,661,168.04 | $1.00 |
| 2026-05-04 | $281,176,088.69 | $2,474,116.79 | $1.00 |
| 2026-05-05 | $291,176,694.16 | $18,333,492.77 | $1.00 |
| 2026-05-06 | $301,176,714.87 | $39,094,528.00 | $1.00 |
| 2026-05-07 | $321,168,868.74 | $26,687,896.02 | $1.00 |
| 2026-05-08 | $331,202,557.32 | $26,442,716.81 | $1.00 |
| 2026-05-09 | $346,161,993.80 | $33,202,824.66 | $1.00 |
| 2026-05-10 | $351,191,317.53 | $14,069,734.43 | $1.00 |
| 2026-05-11 | $370,753,916.40 | $26,999,666.51 | $1.00 |
| 2026-05-12 | $385,935,669.04 | $50,539,805.43 | $1.00 |
| 2026-05-13 | $396,880,797.31 | $57,327,962.02 | $1.00 |
| 2026-05-14 | $411,741,122.21 | $18,180,743.65 | $1.00 |
| 2026-05-15 | $427,104,823.85 | $38,432,699.64 | $1.00 |
| 2026-05-16 | $446,125,501.64 | $27,591,372.08 | $1.00 |
| 2026-05-17 | $476,105,448.30 | $33,417,053.03 | $1.00 |
| 2026-05-18 | $476,048,886.83 | $11,010,534.20 | $1.00 |
| 2026-05-19 | $491,030,424.56 | $12,633,519.89 | $1.00 |
| 2026-05-20 | $491,368,787.34 | $27,217,167.60 | $1.00 |
| 2026-05-21 | $491,580,384.07 | $14,495,975.76 | $1.00 |
| 2026-05-22 | $504,724,571.84 | $44,235,061.99 | $1.00 |
| 2026-05-23 | $518,750,591.50 | $15,649,480.81 | $1.00 |
| 2026-05-24 | $518,866,577.18 | $10,885,263.81 | $1.00 |
| 2026-05-25 | $518,939,715.67 | $17,414,339.64 | $1.00 |
| 2026-05-26 | $519,007,639.30 | $28,739,829.69 | $1.00 |
| 2026-05-27 | $528,886,616.09 | $2,260,587.61 | $1.00 |
| 2026-05-28 | $541,518,711.17 | $11,615,117.51 | $1.00 |
| 2026-05-29 | $541,574,910.14 | $21,449,243.88 | $1.00 |
| 2026-05-30 | $541,548,776.95 | $15,085,428.50 | $1.00 |
| 2026-05-31 | $541,571,097.11 | $11,180,815.23 | $1.00 |
| 2026-06-01 | $541,578,127.31 | $26,216,529.41 | $1.00 |
| 2026-06-02 | $526,857,573.92 | $2,177,444.80 | $1.00 |
| 2026-06-03 | $521,057,387.84 | $40,809,514.00 | $0.99 |
| 2026-06-04 | $459,253,684.58 | $73,629,672.99 | $0.94 |
| 2026-06-05 | $449,494,703.16 | $70,246,086.57 | $0.96 |
| 2026-06-06 | $424,367,668.19 | $8,097,170.84 | $1.00 |
| 2026-06-07 | $397,679,026.21 | $8,478,217.77 | $0.93 |
| 2026-06-08 | $400,518,816.41 | $6,082,973.84 | $0.96 |
| 2026-06-09 | $402,810,086.97 | $12,322,626.97 | $0.96 |
| 2026-06-10 | $399,790,073.48 | $6,540,984.73 | $0.96 |
| 2026-06-11 | $401,107,909.23 | $6,802,628.01 | $0.96 |
| 2026-06-12 | $404,714,207.79 | $7,457,451.91 | $0.96 |
| 2026-06-13 | $409,569,883.53 | $3,621,692.77 | $0.97 |
| 2026-06-14 | $406,710,855.11 | $1,492,513.22 | $0.97 |
| 2026-06-15 | $403,519,606.23 | $2,161,540.67 | $0.96 |
| 2026-06-16 | $405,241,789.27 | $3,860,773.31 | $0.96 |
| 2026-06-17 | $394,701,068.26 | $3,495,138.57 | $0.94 |
| 2026-06-18 | $378,831,938.36 | $5,758,892.13 | $0.91 |
| 2026-06-19 | $354,521,666.36 | $19,930,213.08 | $0.89 |
| 2026-06-20 | $352,366,268.62 | $4,532,793.40 | $0.88 |
| 2026-06-21 | $355,612,324.67 | $2,121,702.37 | $0.89 |
| 2026-06-22 | $356,028,019.76 | $928,781.00 | $0.89 |
| 2026-06-23 | $354,534,634.53 | $5,498,615.94 | $0.89 |
| 2026-06-24 | $349,570,667.51 | $4,441,998.72 | $0.88 |
| 2026-06-25 | $314,373,210.91 | $13,500,033.44 | $0.82 |
| 2026-06-26 | $283,117,833.50 | $13,607,232.95 | $0.74 |
| 2026-06-27 | $287,881,259.94 | $7,553,950.61 | $0.75 |
| 2026-06-28 | $284,372,940.45 | $982,600.26 | $0.74 |
| 2026-06-29 | $287,989,576.45 | $573,297.03 | $0.75 |
| 2026-06-30 | $304,964,588.08 | $6,203,703.65 | $0.82 |
| 2026-07-01 | $307,174,370.28 | $8,110,472.46 | $0.82 |
| 2026-07-02 | $323,664,637.39 | $9,271,514.25 | $0.87 |
| 2026-07-03 | $324,602,351.45 | $5,610,473.73 | $0.87 |
| 2026-07-04 | $326,367,585.90 | $1,241,275.83 | $0.87 |
| 2026-07-05 | $325,185,862.93 | $453,020.31 | $0.87 |
| 2026-07-06 | $328,390,103.75 | $427,072.25 | $0.88 |
| 2026-07-07 | $326,312,532.25 | $13,196,925.75 | $0.87 |
| 2026-07-07 | $328,409,369.90 | $9,362,687.85 | $0.88 |
