Banana BANANA #3939
$0.0516 8% (1d)
Market Overview
Banana current market price is $0.0516 with a 24 hour trading volume of $65. The total available supply of Banana is 7,829.91K BANANA. It has secured Rank 3939 in the cryptocurrency market with a marketcap of $403.65K. The BANANA price is 0.15% down in the last one hour.
The high price of the Banana is $0.0524 and low price is $0.0473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
3939
Banana Price
$0.0516
Market Cap
$403.65K 7.99%
Fully Diluted Valuation
$403.65K
Trading Volume(24h)
$65
Circulating Supply
7,829.91K BANANA
Total Supply
7,829.91K BANANA
Max Supply
(Not Available)
High(24h)
$0.0524
Low(24h)
$0.0473
All-time High
$122.48 99.96%
06 Oct 2021
All-time Low
$0.0000008841 5831377.74%
26 Mar 2026
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Historical Data Chart
1h
0.15%
24h
8%
7d
0%
14d
0%
30d
0%
60d
19.41%
200d
0%
1y
75.92%
Banana Historical Data
Historical data of Banana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $2,413,281.98 | $538.37 | $0.28 |
| 2025-09-29 | $2,358,351.86 | $726.35 | $0.28 |
| 2025-09-30 | $2,274,325.47 | $3,264.79 | $0.27 |
| 2025-10-01 | $2,139,960.60 | $1,505.87 | $0.25 |
| 2025-10-02 | $2,266,888.92 | $661.71 | $0.27 |
| 2025-10-03 | $2,255,729.84 | $57.54 | $0.27 |
| 2025-10-04 | $2,188,828.93 | $622.12 | $0.26 |
| 2025-10-05 | $2,151,786.98 | $862.98 | $0.25 |
| 2025-10-06 | $2,148,596.18 | $1,164.39 | $0.25 |
| 2025-10-07 | $2,264,475.16 | $902.17 | $0.27 |
| 2025-10-08 | $2,096,319.76 | $208.96 | $0.25 |
| 2025-10-09 | $2,028,052.64 | $371.71 | $0.24 |
| 2025-10-10 | $1,952,246.02 | $593.22 | $0.23 |
| 2025-10-11 | $1,491,356.19 | $3,089.34 | $0.17 |
| 2025-10-12 | $1,625,274.41 | $925.89 | $0.19 |
| 2025-10-13 | $1,869,069.97 | $373.76 | $0.22 |
| 2025-10-14 | $1,910,236.99 | $280.86 | $0.22 |
| 2025-10-15 | $1,793,564.95 | $120.54 | $0.21 |
| 2025-10-16 | $1,826,317.98 | $826.98 | $0.21 |
| 2025-10-17 | $2,134,884.94 | $10,656.37 | $0.25 |
| 2025-10-18 | $1,860,697.07 | $1,817.45 | $0.22 |
| 2025-10-19 | $1,918,037.20 | $267.41 | $0.23 |
| 2025-10-20 | $2,031,558.99 | $163.76 | $0.24 |
| 2025-10-21 | $1,994,640.61 | $78.76 | $0.24 |
| 2025-10-22 | $1,926,819.92 | $37.58 | $0.23 |
| 2025-10-23 | $1,874,708.37 | $1.12 | $0.22 |
| 2025-10-24 | $1,112,380.51 | $406.57 | $0.21 |
| 2025-10-25 | $1,076,200.00 | $221.08 | $0.21 |
| 2025-10-26 | $1,098,328.01 | $241.99 | $0.21 |
| 2025-10-27 | $1,100,907.42 | $10.70 | $0.21 |
| 2025-10-28 | $1,079,232.60 | $11.74 | $0.21 |
| 2025-10-29 | $1,028,826.42 | $1,627.16 | $0.20 |
| 2025-10-30 | $973,371.73 | $2,122.12 | $0.19 |
| 2025-10-31 | $907,605.11 | $1,241.44 | $0.18 |
| 2025-11-01 | $910,194.86 | $11.79 | $0.18 |
| 2025-11-02 | $975,423.29 | $15.79 | $0.19 |
| 2025-11-03 | $828,791.37 | $7,744.84 | $0.16 |
| 2025-11-04 | $758,859.21 | $77.94 | $0.15 |
| 2025-11-05 | $614,020.03 | $1,225.35 | $0.12 |
| 2025-11-06 | $647,435.73 | $199.31 | $0.13 |
| 2025-11-07 | $627,100.17 | $79.83 | $0.12 |
| 2025-11-08 | $698,203.00 | $304.66 | $0.14 |
| 2025-11-09 | $682,659.87 | $19.46 | $0.13 |
| 2025-11-10 | $650,297.60 | $925.65 | $0.13 |
| 2025-11-11 | $675,289.38 | $240.70 | $0.13 |
| 2025-11-12 | $624,777.12 | $886.42 | $0.12 |
| 2025-11-13 | $623,428.50 | $128.07 | $0.12 |
| 2025-11-14 | $660,085.58 | $424.66 | $0.13 |
| 2025-11-15 | $625,043.97 | $139.96 | $0.12 |
| 2025-11-16 | $604,489.81 | $95.28 | $0.12 |
| 2025-11-17 | $591,317.75 | $171.39 | $0.11 |
| 2025-11-18 | $566,046.04 | $42.10 | $0.11 |
| 2025-11-19 | $616,707.53 | $140.97 | $0.12 |
| 2025-11-20 | $591,168.05 | $20.94 | $0.11 |
| 2025-11-21 | $516,623.43 | $465.22 | $0.10 |
| 2025-11-22 | $485,401.13 | $239.29 | $0.09 |
| 2025-11-23 | $465,273.01 | $25.33 | $0.09 |
| 2025-11-24 | $470,381.04 | $427.03 | $0.09 |
| 2025-11-25 | $503,313.69 | $414.59 | $0.10 |
| 2025-11-26 | $495,528.68 | $708.48 | $0.10 |
| 2025-11-27 | $501,982.12 | $374.86 | $0.10 |
| 2025-11-28 | $507,300.15 | $242.74 | $0.10 |
| 2025-11-29 | $480,240.86 | $1,573.63 | $0.09 |
| 2025-11-30 | $466,564.75 | $67.58 | $0.09 |
| 2025-12-01 | $435,261.90 | $47.11 | $0.08 |
| 2025-12-02 | $396,518.92 | $366.35 | $0.08 |
| 2025-12-03 | $433,400.78 | $119.07 | $0.08 |
| 2025-12-04 | $459,475.22 | $17.77 | $0.09 |
| 2025-12-05 | $439,443.10 | $1,304.41 | $0.09 |
| 2025-12-06 | $442,686.63 | $47.55 | $0.09 |
| 2025-12-07 | $471,111.55 | $31.80 | $0.09 |
| 2025-12-08 | $420,787.29 | $35.48 | $0.08 |
| 2025-12-09 | $425,490.01 | $23.59 | $0.08 |
| 2025-12-10 | $427,368.88 | $2,050.48 | $0.08 |
| 2025-12-11 | $455,986.45 | $171.03 | $0.09 |
| 2025-12-12 | $399,190.76 | $288.17 | $0.08 |
| 2025-12-13 | $391,700.58 | $103.97 | $0.08 |
| 2025-12-14 | $415,307.84 | $178.13 | $0.08 |
| 2025-12-15 | $411,976.74 | $34.89 | $0.08 |
| 2025-12-16 | $391,849.74 | $7.53 | $0.08 |
| 2025-12-17 | $396,418.56 | $21.11 | $0.08 |
| 2025-12-18 | $366,292.71 | $8.87 | $0.07 |
| 2025-12-19 | $348,547.33 | $13.07 | $0.07 |
| 2025-12-20 | $399,063.96 | $297.09 | $0.08 |
| 2025-12-21 | $387,918.08 | $24.35 | $0.08 |
| 2025-12-22 | $381,916.32 | $13.94 | $0.07 |
| 2025-12-23 | $369,986.10 | $12.75 | $0.07 |
| 2025-12-24 | $369,319.79 | $19.33 | $0.07 |
| 2025-12-25 | $391,602.55 | $166.57 | $0.08 |
| 2025-12-26 | $387,870.45 | $32.03 | $0.08 |
| 2025-12-27 | $374,591.32 | $19.36 | $0.07 |
| 2025-12-28 | $382,902.72 | $136.56 | $0.07 |
| 2025-12-29 | $371,594.28 | $45.82 | $0.07 |
| 2025-12-30 | $380,057.48 | $15.96 | $0.07 |
| 2025-12-31 | $364,205.73 | $45.75 | $0.07 |
| 2026-01-01 | $375,000.17 | $78.93 | $0.07 |
| 2026-01-02 | $385,652.74 | $2.77 | $0.08 |
| 2026-01-03 | $384,324.32 | $1.93 | $0.08 |
| 2026-01-04 | $390,665.85 | $2.60 | $0.08 |
| 2026-01-05 | $407,389.81 | $3.78 | $0.08 |
| 2026-01-06 | $411,729.28 | $36.47 | $0.08 |
| 2026-01-07 | $407,107.39 | $5.16 | $0.08 |
| 2026-01-08 | $400,053.00 | $85.20 | $0.08 |
| 2026-01-09 | $376,972.86 | $93.17 | $0.07 |
| 2026-01-10 | $363,422.11 | $29.24 | $0.07 |
| 2026-01-11 | $368,678.99 | $55.74 | $0.07 |
| 2026-01-12 | $380,017.89 | $935.30 | $0.08 |
| 2026-01-13 | $376,088.99 | $1.94 | $0.07 |
| 2026-01-14 | $358,154.27 | $279.61 | $0.07 |
| 2026-01-15 | $376,728.87 | $1,462.43 | $0.07 |
| 2026-01-16 | $420,881.91 | $1,424.00 | $0.08 |
| 2026-01-17 | $292,938.92 | $10.59 | $0.06 |
| 2026-01-18 | $410,786.38 | $617.15 | $0.08 |
| 2026-01-19 | $425,261.37 | $137.45 | $0.08 |
| 2026-01-20 | $383,848.42 | $621.48 | $0.08 |
| 2026-01-21 | $367,011.00 | $10.52 | $0.07 |
| 2026-01-22 | $402,988.32 | $150.52 | $0.08 |
| 2026-01-23 | $353,099.91 | $475.69 | $0.07 |
| 2026-01-24 | $381,129.94 | $281.12 | $0.08 |
| 2026-01-25 | $354,314.14 | $4.73 | $0.07 |
| 2026-01-26 | $1,955,519.54 | $21.33 | $0.39 |
| 2026-01-27 | $2,337,593.63 | $17.85 | $0.46 |
| 2026-01-28 | $348,291.14 | $5.96 | $0.07 |
| 2026-01-29 | $372,589.01 | $333.40 | $0.07 |
| 2026-01-30 | $335,250.71 | $310.02 | $0.07 |
| 2026-01-31 | $323,059.78 | $1.01 | $0.06 |
| 2026-02-01 | $347,381.27 | $336.52 | $0.07 |
| 2026-02-02 | $286,154.48 | $221.93 | $0.06 |
| 2026-02-03 | $296,602.12 | $2.58 | $0.06 |
| 2026-02-04 | $291,766.52 | $82.73 | $0.06 |
| 2026-02-05 | $273,334.46 | $48.98 | $0.05 |
| 2026-02-06 | $288,666.98 | $428.25 | $0.06 |
| 2026-02-07 | $274,662.90 | $304.38 | $0.05 |
| 2026-02-08 | $275,523.42 | $11.70 | $0.05 |
| 2026-02-09 | $286,312.27 | $1.04 | $0.06 |
| 2026-02-10 | $284,207.53 | $7.51 | $0.06 |
| 2026-02-11 | $292,179.67 | $15.98 | $0.06 |
| 2026-02-12 | $291,801.75 | $4.79 | $0.06 |
| 2026-02-13 | $302,708.93 | $24.05 | $0.06 |
| 2026-02-14 | $4.11 | $0.00 | $0.00 |
| 2026-02-15 | $281,937.60 | $91.18 | $0.06 |
| 2026-02-16 | $269,873.67 | $7.50 | $0.05 |
| 2026-02-17 | $286,787.37 | $6.48 | $0.06 |
| 2026-02-18 | $286,874.96 | $530.06 | $0.06 |
| 2026-02-20 | $286,548.85 | $2.07 | $0.06 |
| 2026-02-21 | $290,274.54 | $2.04 | $0.06 |
| 2026-02-22 | $301,806.10 | $394.41 | $0.06 |
| 2026-02-23 | $2,180,426.16 | $324.98 | $0.43 |
| 2026-02-24 | $624,549.13 | $313.07 | $0.12 |
| 2026-02-25 | $302,484.87 | $1,019.40 | $0.06 |
| 2026-02-26 | $319,080.54 | $45.99 | $0.06 |
| 2026-02-27 | $315,792.66 | $8.94 | $0.06 |
| 2026-02-28 | $301,570.25 | $1.48 | $0.06 |
| 2026-03-01 | $316,021.28 | $488.06 | $0.06 |
| 2026-03-02 | $4.93 | $0.00 | $0.00 |
| 2026-03-03 | $296,512.52 | $213.83 | $0.06 |
| 2026-03-04 | $358,080.80 | $566.44 | $0.07 |
| 2026-03-05 | $1,879,267.60 | $612.26 | $0.38 |
| 2026-03-06 | $340,410.48 | $186.51 | $0.07 |
| 2026-03-07 | $306,085.82 | $213.28 | $0.06 |
| 2026-03-08 | $311,045.63 | $539.91 | $0.06 |
| 2026-03-09 | $323,929.15 | $45.50 | $0.06 |
| 2026-03-10 | $343,568.06 | $1.00 | $0.07 |
| 2026-03-11 | $334,301.61 | $59.02 | $0.07 |
| 2026-03-12 | $344,078.40 | $64.29 | $0.07 |
| 2026-03-13 | $321,137.42 | $67.32 | $0.06 |
| 2026-03-14 | $371,756.27 | $340.81 | $0.07 |
| 2026-03-15 | $348,883.50 | $354.27 | $0.07 |
| 2026-03-16 | $325,304.82 | $742.33 | $0.07 |
| 2026-03-17 | $376,074.28 | $115.96 | $0.08 |
| 2026-03-18 | $355,270.26 | $1,656.39 | $0.07 |
| 2026-03-19 | $361,643.77 | $395.19 | $0.07 |
| 2026-03-20 | $354,235.06 | $9.26 | $0.07 |
| 2026-03-21 | $327,171.12 | $598.11 | $0.07 |
| 2026-03-23 | $318,042.75 | $2.09 | $0.06 |
| 2026-03-24 | $315,608.10 | $2.07 | $0.06 |
| 2026-03-25 | $307,624.51 | $1.06 | $0.06 |
| 2026-03-26 | $318,866.38 | $117.62 | $0.06 |
| 2026-03-27 | $321,357.81 | $455.67 | $0.06 |
| 2026-03-28 | $306,448.82 | $75.87 | $0.06 |
| 2026-03-29 | $309,377.12 | $1.66 | $0.06 |
| 2026-03-31 | $308,190.59 | $30.54 | $0.06 |
| 2026-04-01 | $311,995.32 | $30.92 | $0.06 |
| 2026-04-02 | $315,789.34 | $3.24 | $0.06 |
| 2026-04-04 | $303,495.00 | $3.45 | $0.06 |
| 2026-04-05 | $303,856.69 | $3.45 | $0.06 |
| 2026-04-06 | $294,745.50 | $2.34 | $0.06 |
| 2026-04-07 | $296,637.83 | $1.02 | $0.06 |
| 2026-04-11 | $312,056.22 | $3.69 | $0.06 |
| 2026-04-12 | $310,745.41 | $3.74 | $0.06 |
| 2026-04-13 | $298,815.16 | $1.80 | $0.06 |
| 2026-04-14 | $314,699.28 | $4.94 | $0.06 |
| 2026-04-15 | $326,092.56 | $273.27 | $0.07 |
| 2026-04-16 | $328,897.08 | $3.70 | $0.07 |
| 2026-04-17 | $330,372.00 | $6.13 | $0.07 |
| 2026-04-18 | $347,108.50 | $5.13 | $0.07 |
| 2026-04-19 | $357,315.85 | $1.30 | $0.07 |
| 2026-04-20 | $315,243.72 | $60.22 | $0.06 |
| 2026-04-21 | $325,813.84 | $2.49 | $0.07 |
| 2026-04-25 | $1,884,865.62 | $1.28 | $0.38 |
| 2026-04-26 | $347,246.24 | $347.80 | $0.07 |
| 2026-04-27 | $346,150.59 | $5.78 | $0.07 |
| 2026-04-28 | $341,943.16 | $3.34 | $0.07 |
| 2026-04-29 | $346,347.64 | $1.06 | $0.07 |
| 2026-04-30 | $325,795.61 | $7.68 | $0.07 |
| 2026-05-01 | $326,422.32 | $2.19 | $0.07 |
| 2026-05-02 | $326,507.89 | $4.02 | $0.07 |
| 2026-05-04 | $320,116.72 | $3.27 | $0.07 |
| 2026-05-05 | $282,947.73 | $224.35 | $0.06 |
| 2026-05-06 | $293,642.00 | $22.21 | $0.06 |
| 2026-05-08 | $285,724.19 | $2.19 | $0.06 |
| 2026-05-09 | $307,612.86 | $4.79 | $0.06 |
| 2026-05-10 | $328,610.67 | $11.16 | $0.07 |
| 2026-05-11 | $338,082.49 | $11.51 | $0.07 |
| 2026-05-12 | $337,496.97 | $2.25 | $0.07 |
| 2026-05-18 | $261,504.04 | $10.26 | $0.05 |
| 2026-05-19 | $340,691.46 | $483.80 | $0.07 |
| 2026-05-20 | $297,640.73 | $330.19 | $0.06 |
| 2026-05-21 | $287,460.77 | $42.48 | $0.06 |
| 2026-05-24 | $261,556.03 | $2.11 | $0.05 |
| 2026-05-25 | $257,438.15 | $1.98 | $0.05 |
| 2026-05-27 | $276,013.28 | $17.46 | $0.06 |
| 2026-05-28 | $255,108.90 | $18.71 | $0.05 |
| 2026-05-29 | $241,610.49 | $18.07 | $0.05 |
| 2026-05-30 | $280,866.40 | $156.66 | $0.06 |
| 2026-05-31 | $274,377.61 | $20.01 | $0.06 |
| 2026-06-11 | $229,523.50 | $1.46 | $0.05 |
| 2026-06-12 | $227,620.32 | $1.45 | $0.05 |
| 2026-06-22 | $221,908.24 | $3.32 | $0.05 |
| 2026-06-23 | $219,635.11 | $3.50 | $0.04 |
| 2026-06-27 | $200,520.65 | $14.11 | $0.04 |
| 2026-06-28 | $196,685.67 | $13.82 | $0.04 |
| 2026-06-29 | $196,043.12 | $92.92 | $0.04 |
| 2026-06-30 | $1,718,087.08 | $2.86 | $0.35 |
| 2026-07-01 | $1,722,075.83 | $2.87 | $0.35 |
| 2026-07-02 | $235,048.28 | $118.24 | $0.05 |
| 2026-07-03 | $240,579.17 | $14.94 | $0.05 |
| 2026-07-04 | $246,097.38 | $5.33 | $0.05 |
| 2026-07-05 | $241,346.00 | $19.64 | $0.05 |
| 2026-07-06 | $237,303.62 | $2.29 | $0.05 |
| 2026-07-07 | $252,062.52 | $51.74 | $0.05 |
| 2026-07-08 | $235,721.55 | $43.86 | $0.05 |
| 2026-07-09 | $229,198.55 | $8.98 | $0.05 |
| 2026-07-10 | $229,563.69 | $9.11 | $0.05 |
| 2026-07-16 | $224,395.33 | $6.16 | $0.05 |
| 2026-07-17 | $219,886.98 | $5.83 | $0.04 |
| 2026-07-18 | $212,715.76 | $15.00 | $0.04 |
| 2026-07-23 | $240,563.74 | $102.66 | $0.05 |
| 2026-07-24 | $246,631.64 | $190.23 | $0.05 |
| 2026-07-25 | $239,432.11 | $5.93 | $0.05 |
| 2026-07-26 | $215,009.52 | $73.34 | $0.04 |
| 2026-07-27 | $247,192.54 | $318.41 | $0.05 |
| 2026-07-28 | $232,291.40 | $5.21 | $0.05 |
| 2026-07-31 | $223,506.56 | $2.98 | $0.05 |
| 2026-08-01 | $232,963.92 | $3.21 | $0.05 |
| 2026-08-02 | $227,565.68 | $4.73 | $0.05 |
| 2026-08-08 | $254,105.94 | $6.18 | $0.05 |
| 2026-08-09 | $254,721.73 | $6.18 | $0.05 |
| 2026-08-10 | $247,361.37 | $5.98 | $0.05 |
| 2026-08-14 | $236,904.61 | $205.73 | $0.05 |
| 2026-08-15 | $237,244.00 | $206.02 | $0.05 |
| 2026-08-16 | $230,964.92 | $5.57 | $0.05 |
| 2026-08-17 | $209,135.78 | $153.42 | $0.04 |
| 2026-08-18 | $239,037.80 | $248.18 | $0.05 |
| 2026-08-19 | $236,664.12 | $147.89 | $0.05 |
| 2026-08-20 | $267,198.77 | $229.89 | $0.06 |
| 2026-08-21 | $274,210.95 | $67.93 | $0.06 |
| 2026-08-22 | $305,060.05 | $20.04 | $0.06 |
| 2026-08-24 | $278,949.50 | $13.42 | $0.06 |
| 2026-08-25 | $279,090.69 | $13.44 | $0.06 |
| 2026-08-26 | $271,635.79 | $13.09 | $0.06 |
| 2026-08-27 | $287,025.54 | $9.03 | $0.06 |
| 2026-08-28 | $288,331.89 | $9.07 | $0.06 |
| 2026-08-29 | $275,766.67 | $8.71 | $0.06 |
| 2026-09-03 | $256,321.90 | $32.88 | $0.05 |
| 2026-09-04 | $253,793.75 | $32.56 | $0.05 |
| 2026-09-05 | $272,415.79 | $144.47 | $0.06 |
| 2026-09-09 | $282,950.95 | $2.34 | $0.06 |
| 2026-09-10 | $274,020.98 | $2.33 | $0.06 |
| 2026-09-11 | $259,100.23 | $1.09 | $0.05 |
| 2026-09-12 | $262,953.91 | $1.14 | $0.05 |
| 2026-09-22 | $325,533.36 | $1.82 | $0.07 |
| 2026-09-23 | $341,552.92 | $2.37 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
