N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $633,699.90 | $2,026.45 | $325.53 |
| 2025-10-13 | $636,002.33 | $44,658.16 | $326.72 |
| 2025-10-14 | $692,456.68 | $50,585.55 | $355.72 |
| 2025-10-15 | $649,486.31 | $5,933.79 | $346.15 |
| 2025-10-16 | $722,486.19 | $2,991.79 | $352.35 |
| 2025-10-17 | $740,542.31 | $4,078.81 | $353.43 |
| 2025-10-18 | $817,794.54 | $14,116.71 | $348.04 |
| 2025-10-19 | $820,559.43 | $22.37 | $349.22 |
| 2025-10-20 | $822,275.10 | $26.57 | $349.98 |
| 2025-10-21 | $821,985.89 | $3,336.77 | $349.84 |
| 2025-10-22 | $809,814.83 | $2,641.35 | $344.66 |
| 2025-10-23 | $801,059.03 | $4,678.22 | $340.93 |
| 2025-10-24 | $816,354.03 | $6,437.87 | $347.44 |
| 2025-10-25 | $835,225.19 | $7,138.38 | $355.47 |
| 2025-10-26 | $833,594.58 | $350.66 | $354.78 |
| 2025-10-27 | $834,386.26 | $10,186.67 | $357.43 |
| 2025-10-28 | $710,217.03 | $6,623.51 | $362.19 |
| 2025-10-29 | $893,813.72 | $7,575.73 | $372.92 |
| 2025-10-30 | $926,489.25 | $26,028.45 | $386.87 |
| 2025-10-31 | $905,488.59 | $21,356.39 | $377.30 |
| 2025-11-01 | $888,171.37 | $12,940.54 | $370.08 |
| 2025-11-02 | $886,543.69 | $169.96 | $369.37 |
| 2025-11-03 | $888,140.04 | $1,297.55 | $370.07 |
| 2025-11-04 | $869,739.57 | $13,831.81 | $362.97 |
| 2025-11-05 | $969,534.71 | $16,755.03 | $352.11 |
| 2025-11-06 | $990,124.74 | $9,967.62 | $359.57 |
| 2025-11-07 | $977,628.95 | $25,239.58 | $355.05 |
| 2025-11-08 | $949,493.63 | $12,553.81 | $349.83 |
| 2025-11-09 | $949,103.40 | $6,013.02 | $349.76 |
| 2025-11-10 | $949,309.09 | $4,775.01 | $349.86 |
| 2025-11-11 | $971,163.86 | $9,910.20 | $357.92 |
| 2025-11-12 | $942,921.88 | $12,281.88 | $351.38 |
| 2025-11-13 | $951,176.27 | $10,809.84 | $354.47 |
| 2025-11-14 | $911,101.44 | $21,634.53 | $339.63 |
| 2025-11-15 | $917,917.50 | $12,486.17 | $342.07 |
| 2025-11-16 | $918,374.06 | $428.22 | $342.24 |
| 2025-11-17 | $918,308.01 | $170.74 | $342.21 |
| 2025-11-18 | $918,559.78 | $9,349.81 | $342.30 |
| 2025-11-19 | $768,268.48 | $14,892.41 | $339.55 |
| 2025-11-20 | $818,881.67 | $14,487.71 | $361.94 |
| 2025-11-21 | $785,820.18 | $30,432.03 | $347.03 |
| 2025-11-22 | $783,818.04 | $26,069.49 | $346.44 |
| 2025-11-23 | $783,631.42 | $209.49 | $346.36 |
| 2025-11-24 | $783,769.24 | $2,203.89 | $346.38 |
| 2025-11-25 | $819,606.47 | $110,267.30 | $361.39 |
| 2025-11-26 | $871,880.38 | $107,008.31 | $385.37 |
| 2025-11-27 | $892,155.54 | $44,590.14 | $389.75 |
| 2025-11-28 | $910,241.66 | $14,190.06 | $396.98 |
| 2025-11-29 | $1,048,750.65 | $12,220.27 | $402.34 |
| 2025-11-30 | $1,048,600.82 | $12,399.39 | $402.06 |
| 2025-12-01 | $1,045,869.33 | $11,793.51 | $402.98 |
| 2025-12-02 | $1,007,141.40 | $39,900.49 | $386.54 |
| 2025-12-03 | $1,021,660.79 | $39,031.35 | $392.68 |
| 2025-12-04 | $991,230.40 | $13,867.88 | $379.24 |
| 2025-12-05 | $1,007,424.61 | $20,917.09 | $387.22 |
| 2025-12-06 | $1,018,701.70 | $14,638.05 | $392.12 |
| 2025-12-07 | $1,023,823.68 | $11,685.87 | $393.52 |
| 2025-12-08 | $1,023,838.44 | $12,064.35 | $393.51 |
| 2025-12-09 | $1,044,240.49 | $24,571.98 | $401.36 |
| 2025-12-10 | $1,057,981.04 | $14,262.76 | $406.64 |
| 2025-12-11 | $1,071,526.41 | $18,902.86 | $411.85 |
| 2025-12-12 | $1,058,213.19 | $17,009.74 | $406.73 |
| 2025-12-13 | $945,590.41 | $44,295.07 | $363.45 |
| 2025-12-14 | $933,535.41 | $13,473.57 | $359.78 |
| 2025-12-15 | $932,204.28 | $12,218.57 | $358.30 |
| 2025-12-16 | $883,047.93 | $25,437.63 | $339.88 |
| 2025-12-17 | $812,791.08 | $250,760.09 | $352.66 |
| 2025-12-18 | $671,767.10 | $86,510.72 | $326.34 |
| 2025-12-19 | $680,364.39 | $80,339.35 | $330.81 |
| 2025-12-20 | $701,150.34 | $128,559.95 | $341.10 |
| 2025-12-21 | $703,400.05 | $11,765.20 | $341.02 |
| 2025-12-22 | $702,054.95 | $11,770.42 | $341.04 |
| 2025-12-23 | $762,852.47 | $79,209.40 | $342.54 |
| 2025-12-24 | $777,812.85 | $52,441.44 | $349.71 |
| 2025-12-25 | $779,978.20 | $47,740.24 | $350.24 |
| 2025-12-26 | $779,816.73 | $11,795.20 | $350.17 |
| 2025-12-27 | $784,815.71 | $20,523.72 | $351.96 |
| 2025-12-28 | $784,733.72 | $11,837.48 | $351.65 |
| 2025-12-29 | $783,090.37 | $11,859.27 | $351.64 |
| 2025-12-30 | $775,875.89 | $68,523.20 | $348.39 |
| 2025-12-31 | $778,377.80 | $45,420.59 | $349.51 |
| 2026-01-01 | $772,589.91 | $81,088.57 | $346.49 |
| 2026-01-02 | $771,833.35 | $18,023.38 | $346.15 |
| 2026-01-03 | $776,020.55 | $281,555.07 | $348.03 |
| 2026-01-04 | $775,724.07 | $11,987.24 | $347.90 |
| 2026-01-05 | $775,709.79 | $12,171.75 | $347.89 |
| 2026-01-06 | $767,766.15 | $49,840.89 | $344.33 |
| 2026-01-07 | $769,757.72 | $157,583.28 | $345.22 |
| 2026-01-08 | $768,405.87 | $33,141.22 | $344.61 |
| 2026-01-09 | $742,161.03 | $27,380.71 | $332.84 |
| 2026-01-10 | $770,231.44 | $30,155.97 | $345.43 |
| 2026-01-11 | $769,798.95 | $18,546.26 | $345.24 |
| 2026-01-12 | $770,143.45 | $22,520.72 | $345.39 |
| 2026-01-13 | $783,049.99 | $86,418.91 | $351.18 |
| 2026-01-14 | $792,849.78 | $16,418.29 | $355.58 |
| 2026-01-15 | $755,444.17 | $30,428.31 | $338.80 |
| 2026-01-16 | $763,661.88 | $42,391.14 | $342.49 |
| 2026-01-17 | $785,996.95 | $36,484.02 | $352.50 |
| 2026-01-18 | $786,574.00 | $30,206.94 | $352.76 |
| 2026-01-19 | $786,616.04 | $13,296.77 | $352.78 |
| 2026-01-20 | $785,470.90 | $24,142.40 | $352.27 |
| 2026-01-21 | $748,163.39 | $22,756.49 | $335.54 |
| 2026-01-22 | $761,867.91 | $22,458.49 | $330.49 |
| 2026-01-23 | $753,326.09 | $17,288.66 | $326.79 |
| 2026-01-24 | $737,772.03 | $50,913.10 | $320.04 |
| 2026-01-25 | $739,221.30 | $23,459.54 | $320.67 |
| 2026-01-26 | $737,246.78 | $23,525.50 | $319.81 |
| 2026-01-27 | $754,591.79 | $52,222.16 | $327.34 |
| 2026-01-28 | $769,313.25 | $41,652.80 | $333.72 |
| 2026-01-29 | $769,210.19 | $25,376.18 | $333.68 |
| 2026-01-30 | $760,282.01 | $39,099.91 | $329.80 |
| 2026-01-31 | $768,393.64 | $19,478.31 | $333.32 |
| 2026-02-01 | $735,035.04 | $16,417.52 | $318.85 |
| 2026-02-02 | $785,273.38 | $13,651.32 | $340.64 |
| 2026-02-03 | $775,890.43 | $23,989.12 | $336.57 |
| 2026-02-04 | $733,912.17 | $34,545.07 | $318.36 |
| 2026-02-05 | $762,021.60 | $35,534.19 | $330.56 |
| 2026-02-06 | $728,770.23 | $37,842.18 | $316.13 |
| 2026-02-07 | $767,380.92 | $28,705.86 | $332.88 |
| 2026-02-08 | $770,518.66 | $26,156.60 | $334.24 |
| 2026-02-09 | $771,225.02 | $69,020.79 | $334.55 |
| 2026-02-10 | $794,056.56 | $86,272.40 | $344.45 |
| 2026-02-11 | $786,863.30 | $13,545.91 | $341.33 |
| 2026-02-12 | $790,066.64 | $23,978.04 | $342.72 |
| 2026-02-13 | $765,143.65 | $13,438.86 | $331.91 |
| 2026-02-14 | $750,174.62 | $12,076.69 | $325.42 |
| 2026-02-15 | $750,273.25 | $8,943.11 | $325.46 |
| 2026-02-16 | $750,034.75 | $8,765.87 | $325.36 |
| 2026-02-17 | $753,482.65 | $8,701.84 | $326.85 |
| 2026-02-18 | $773,434.42 | $13,848.34 | $335.51 |
| 2026-02-19 | $772,649.70 | $12,017.04 | $335.17 |
| 2026-02-20 | $780,472.14 | $11,767.81 | $338.56 |
| 2026-02-21 | $769,625.81 | $32,866.08 | $333.86 |
| 2026-02-22 | $768,726.66 | $64,583.02 | $333.47 |
| 2026-02-23 | $758,560.25 | $17,847.33 | $329.06 |
| 2026-02-24 | $761,459.87 | $13,973.40 | $330.31 |
| 2026-02-25 | $752,472.35 | $17,507.55 | $326.42 |
| 2026-02-26 | $765,115.52 | $14,509.80 | $331.90 |
| 2026-02-27 | $736,904.61 | $36,746.63 | $319.66 |
| 2026-02-28 | $735,347.30 | $16,394.27 | $318.99 |
| 2026-03-01 | $706,012.19 | $6,349.82 | $306.26 |
| 2026-03-02 | $707,158.63 | $8,874.65 | $306.76 |
| 2026-03-03 | $730,752.43 | $20,431.06 | $316.99 |
| 2026-03-04 | $723,647.90 | $12,917.17 | $313.91 |
| 2026-03-05 | $767,282.39 | $27,013.77 | $332.84 |
| 2026-03-06 | $792,861.51 | $17,434.24 | $343.94 |
| 2026-03-07 | $781,036.78 | $14,277.22 | $338.81 |
| 2026-03-08 | $761,283.30 | $11,105.57 | $330.24 |
| 2026-03-09 | $747,804.39 | $8,706.47 | $324.39 |
| 2026-03-10 | $792,716.61 | $19,975.50 | $343.75 |
| 2026-03-11 | $808,092.69 | $12,915.31 | $350.42 |
| 2026-03-12 | $1,033,199.13 | $9,537.47 | $341.49 |
| 2026-03-13 | $1,031,304.13 | $12,411.36 | $340.70 |
| 2026-03-14 | $991,766.11 | $11,007.99 | $327.62 |
| 2026-03-15 | $1,002,641.61 | $58,340.03 | $331.22 |
| 2026-03-16 | $989,883.45 | $77,160.38 | $327.00 |
| 2026-03-17 | $994,494.12 | $15,905.77 | $328.52 |
| 2026-03-18 | $992,088.31 | $11,427.64 | $327.73 |
| 2026-03-19 | $954,570.91 | $15,832.89 | $315.32 |
| 2026-03-20 | $968,285.14 | $28,306.39 | $319.86 |
| 2026-03-21 | $953,666.40 | $22,362.26 | $314.71 |
| 2026-03-22 | $951,085.18 | $22,330.18 | $313.86 |
| 2026-03-23 | $972,189.95 | $11,184.64 | $320.82 |
| 2026-03-24 | $980,861.55 | $12,629.87 | $323.67 |
| 2026-03-25 | $973,839.25 | $9,678.61 | $321.00 |
| 2026-03-26 | $975,036.91 | $12,653.80 | $321.44 |
| 2026-03-27 | $945,005.60 | $14,606.13 | $311.54 |
| 2026-03-28 | $915,210.07 | $9,807.10 | $301.71 |
| 2026-03-29 | $965,526.97 | $9,237.22 | $318.30 |
| 2026-03-30 | $944,747.77 | $9,168.12 | $311.45 |
| 2026-03-31 | $887,641.64 | $11,314.47 | $292.63 |
| 2026-04-01 | $943,651.05 | $10,960.67 | $311.09 |
| 2026-04-02 | $967,586.77 | $10,168.98 | $313.54 |
| 2026-04-03 | $976,695.24 | $11,656.81 | $316.49 |
| 2026-04-04 | $983,127.27 | $11,329.66 | $318.58 |
| 2026-04-05 | $986,166.09 | $11,760.55 | $319.56 |
| 2026-04-06 | $982,518.41 | $8,741.01 | $318.38 |
| 2026-04-07 | $1,006,473.58 | $10,860.58 | $326.14 |
| 2026-04-08 | $1,042,167.48 | $20,634.06 | $337.69 |
| 2026-04-09 | $1,083,578.44 | $16,683.76 | $351.44 |
| 2026-04-10 | $1,082,072.25 | $10,522.28 | $357.94 |
| 2026-04-11 | $1,144,609.66 | $13,992.45 | $374.73 |
| 2026-04-12 | $1,144,507.00 | $12,539.06 | $374.69 |
| 2026-04-13 | $1,137,248.86 | $9,248.15 | $372.32 |
| 2026-04-14 | $1,161,305.97 | $18,740.86 | $379.83 |
| 2026-04-15 | $1,199,421.55 | $10,941.51 | $392.42 |
| 2026-04-16 | $1,214,719.79 | $12,125.77 | $397.42 |
| 2026-04-17 | $1,222,382.51 | $9,847.31 | $399.93 |
| 2026-04-18 | $1,223,462.91 | $3,551.15 | $407.75 |
| 2026-04-19 | $1,259,475.42 | $3,146.99 | $419.76 |
| 2026-04-20 | $1,196,752.36 | $476.49 | $398.85 |
| 2026-04-21 | $1,193,641.78 | $7,868.94 | $397.48 |
| 2026-04-22 | $1,213,689.37 | $923.38 | $402.48 |
| 2026-04-23 | $1,275,186.17 | $8,045.98 | $422.87 |
| 2026-04-24 | $1,243,891.07 | $5,792.86 | $422.48 |
| 2026-04-25 | $1,240,232.13 | $2,045.63 | $421.24 |
| 2026-04-26 | $1,267,781.47 | $1,243.16 | $430.59 |
| 2026-04-27 | $1,290,046.65 | $365.98 | $438.15 |
| 2026-04-28 | $1,219,013.02 | $11,435.02 | $418.00 |
| 2026-04-29 | $1,173,566.74 | $5,925.49 | $402.42 |
| 2026-04-30 | $1,202,255.24 | $2,760.04 | $412.36 |
| 2026-05-01 | $1,231,665.05 | $5,426.23 | $422.15 |
| 2026-05-02 | $1,239,097.68 | $10,110.03 | $425.01 |
| 2026-05-03 | $1,305,070.92 | $2,387.32 | $447.64 |
| 2026-05-04 | $1,257,668.57 | $2,512.19 | $431.38 |
| 2026-05-05 | $1,193,060.53 | $7,089.58 | $412.31 |
| 2026-05-06 | $1,263,168.86 | $13,095.44 | $436.54 |
| 2026-05-07 | $1,186,114.41 | $13,083.56 | $426.75 |
| 2026-05-08 | $1,145,553.90 | $9,472.97 | $411.29 |
| 2026-05-09 | $1,214,496.11 | $7,625.05 | $435.15 |
| 2026-05-10 | $1,221,852.96 | $151.01 | $437.79 |
| 2026-05-11 | $1,206,105.59 | $7,447.79 | $432.15 |
| 2026-05-12 | $1,219,698.07 | $9,779.83 | $432.27 |
| 2026-05-13 | $1,185,132.61 | $7,325.75 | $418.41 |
| 2026-05-14 | $1,188,982.94 | $11,880.86 | $419.11 |
| 2026-05-15 | $1,248,079.93 | $14,745.10 | $441.59 |
| 2026-05-16 | $1,219,273.70 | $9,670.92 | $429.82 |
| 2026-05-17 | $1,193,193.98 | $1,482.89 | $420.63 |
| 2026-05-18 | $1,208,152.55 | $88.99 | $425.90 |
| 2026-05-19 | $1,198,713.13 | $3,926.69 | $422.43 |
| 2026-05-20 | $1,169,045.20 | $5,160.50 | $411.40 |
| 2026-05-21 | $1,186,691.75 | $5,883.98 | $418.13 |
| 2026-05-22 | $1,180,713.55 | $7,155.16 | $415.88 |
| 2026-05-23 | $1,162,541.08 | $13,147.51 | $422.00 |
| 2026-05-24 | $1,139,211.30 | $35,966.19 | $413.53 |
| 2026-05-25 | $1,140,434.58 | $787.02 | $413.97 |
| 2026-05-26 | $1,166,182.64 | $5,375.77 | $423.32 |
| 2026-05-27 | $900,374.74 | $26,755.96 | $428.88 |
| 2026-05-28 | $888,381.54 | $15,245.82 | $422.11 |
| 2026-05-29 | $917,885.02 | $3,836.04 | $433.51 |
| 2026-05-30 | $952,412.98 | $7,332.25 | $452.21 |
| 2026-05-31 | $1,018,673.03 | $4,027.17 | $483.68 |
| 2026-06-01 | $949,251.88 | $18,754.66 | $450.71 |
| 2026-06-02 | $1,021,727.77 | $44,592.98 | $476.36 |
| 2026-06-03 | $1,048,614.60 | $44,627.82 | $494.53 |
| 2026-06-04 | $947,176.12 | $31,709.45 | $412.95 |
| 2026-06-05 | $1,045,431.02 | $38,525.53 | $418.40 |
| 2026-06-06 | $1,090,745.65 | $25,106.17 | $394.63 |
| 2026-06-07 | $1,092,705.73 | $25,040.52 | $394.68 |
| 2026-06-08 | $1,106,467.78 | $10,202.16 | $399.65 |
| 2026-06-09 | $1,114,809.43 | $17,197.08 | $402.23 |
| 2026-06-10 | $1,080,468.86 | $59,647.36 | $384.99 |
| 2026-06-11 | $1,070,370.29 | $10,979.54 | $375.65 |
| 2026-06-12 | $1,135,898.37 | $12,951.21 | $393.06 |
| 2026-06-13 | $1,096,979.58 | $3,026.17 | $378.66 |
| 2026-06-14 | $1,120,355.78 | $903.98 | $386.73 |
| 2026-06-15 | $1,118,532.49 | $1,057.94 | $386.10 |
| 2026-06-16 | $1,139,105.52 | $24,299.43 | $392.93 |
| 2026-06-17 | $1,101,512.45 | $17,279.16 | $378.35 |
| 2026-06-18 | $1,170,482.25 | $7,243.91 | $398.49 |
| 2026-06-19 | $1,288,447.23 | $8,858.08 | $412.20 |
| 2026-06-20 | $1,281,888.48 | $12,079.08 | $410.14 |
| 2026-06-21 | $1,291,155.97 | $1,576.08 | $413.10 |
| 2026-06-22 | $1,295,998.59 | $153.31 | $414.65 |
| 2026-06-23 | $1,196,810.33 | $25,956.81 | $394.27 |
| 2026-06-24 | $1,184,625.51 | $13,325.12 | $388.28 |
| 2026-06-25 | $1,210,834.41 | $27,575.90 | $391.78 |
| 2026-06-26 | $1,204,980.52 | $14,436.09 | $386.66 |
| 2026-06-27 | $1,147,907.19 | $12,871.83 | $367.23 |
| 2026-06-28 | $1,150,878.08 | $861.73 | $368.18 |
| 2026-06-29 | $1,171,879.92 | $6,346.40 | $374.90 |
| 2026-06-30 | $1,195,981.01 | $26,619.92 | $377.90 |
| 2026-07-01 | $1,212,550.26 | $16,206.19 | $381.30 |
| 2026-07-02 | $1,290,741.15 | $15,957.40 | $373.74 |
| 2026-07-03 | $1,278,613.54 | $40,194.50 | $364.80 |
| 2026-07-04 | $1,292,369.58 | $6,286.66 | $368.72 |
| 2026-07-05 | $1,292,632.24 | $4,916.06 | $368.80 |
| 2026-07-06 | $1,296,902.94 | $396.51 | $370.02 |
| 2026-07-07 | $1,331,937.69 | $57,259.85 | $376.19 |
| 2026-07-08 | $1,326,541.83 | $22,489.37 | $373.50 |
| 2026-07-09 | $1,381,323.61 | $31,893.94 | $388.34 |
| 2026-07-10 | $1,452,792.53 | $34,858.96 | $406.69 |
| 2026-07-11 | $1,466,817.43 | $49,793.59 | $400.64 |
| 2026-07-12 | $1,467,669.99 | $594.83 | $400.87 |
| 2026-07-13 | $1,488,363.35 | $359.54 | $406.52 |
| 2026-07-14 | $1,517,994.85 | $21,372.81 | $384.69 |
| 2026-07-15 | $1,508,938.25 | $67,318.30 | $386.33 |
| 2026-07-16 | $1,701,539.98 | $33,517.04 | $394.79 |
| 2026-07-17 | $1,637,826.65 | $64,460.45 | $377.83 |
| 2026-07-18 | $1,613,041.63 | $67,580.35 | $372.99 |
| 2026-07-19 | $1,605,834.61 | $789.05 | $371.32 |
| 2026-07-20 | $1,608,943.03 | $940.21 | $372.04 |
| 2026-07-21 | $1,646,932.71 | $87,381.49 | $381.38 |
| 2026-07-22 | $1,718,428.59 | $96,065.62 | $386.56 |
| 2026-07-23 | $1,882,292.99 | $82,906.84 | $401.44 |
| 2026-07-24 | $1,891,175.71 | $111,691.44 | $394.71 |
| 2026-07-25 | $1,879,270.84 | $106,257.19 | $383.15 |
| 2026-07-26 | $1,898,352.58 | $2,563.37 | $387.04 |
| 2026-07-27 | $1,910,998.67 | $1,296.51 | $389.62 |
| 2026-07-28 | $1,953,161.01 | $143,007.12 | $384.82 |
| 2026-07-29 | $1,918,814.35 | $184,953.20 | $383.26 |
| 2026-07-30 | $1,956,633.77 | $309,763.31 | $373.45 |
| 2026-07-31 | $2,122,004.10 | $674,407.05 | $392.03 |
| 2026-08-01 | $2,087,460.55 | $459,973.21 | $388.25 |
| 2026-08-02 | $2,090,662.05 | $12,085.62 | $388.84 |
| 2026-08-03 | $2,128,127.94 | $29,123.13 | $395.81 |
| 2026-08-04 | $2,087,621.12 | $278,195.60 | $392.92 |
| 2026-08-05 | $2,177,934.42 | $195,122.20 | $419.00 |
| 2026-08-06 | $2,313,121.22 | $114,569.43 | $422.29 |
| 2026-08-07 | $2,353,319.15 | $116,282.11 | $423.86 |
| 2026-08-08 | $2,384,626.89 | $107,984.50 | $427.65 |
| 2026-08-09 | $2,401,365.31 | $2,940.72 | $430.65 |
| 2026-08-10 | $2,385,340.14 | $3,264.83 | $427.78 |
| 2026-08-11 | $2,431,834.56 | $166,565.52 | $424.45 |
| 2026-08-12 | $2,345,359.18 | $159,851.77 | $415.41 |
| 2026-08-13 | $2,374,996.40 | $127,794.04 | $416.70 |
| 2026-08-14 | $2,413,403.29 | $187,935.89 | $420.95 |
| 2026-08-15 | $2,491,204.22 | $254,219.27 | $396.77 |
| 2026-08-16 | $2,499,391.49 | $11,403.60 | $398.07 |
| 2026-08-17 | $2,486,764.70 | $4,335.84 | $396.06 |
| 2026-08-18 | $2,773,436.23 | $139,369.10 | $391.92 |
| 2026-08-19 | $2,816,776.88 | $125,942.69 | $381.48 |
| 2026-08-20 | $3,094,316.82 | $424,393.95 | $367.64 |
| 2026-08-21 | $3,279,623.58 | $213,489.63 | $366.77 |
| 2026-08-22 | $3,443,116.19 | $143,968.45 | $370.02 |
| 2026-08-23 | $3,444,303.06 | $9,278.13 | $370.14 |
| 2026-08-24 | $3,449,257.54 | $7,494.89 | $370.68 |
| 2026-08-25 | $3,367,130.56 | $195,738.62 | $360.58 |
| 2026-08-26 | $3,747,542.18 | $159,771.35 | $359.54 |
| 2026-08-27 | $4,202,661.80 | $251,314.93 | $363.32 |
| 2026-08-28 | $4,528,010.89 | $367,304.38 | $372.72 |
| 2026-08-29 | $4,517,772.37 | $142,360.26 | $371.22 |
| 2026-08-30 | $4,541,830.31 | $7,043.66 | $373.20 |
| 2026-08-31 | $4,546,039.73 | $5,801.26 | $373.54 |
| 2026-09-01 | $4,534,914.93 | $259,866.28 | $372.19 |
| 2026-09-02 | $4,573,553.35 | $314,986.42 | $373.14 |
| 2026-09-03 | $4,594,651.22 | $678,670.19 | $364.59 |
| 2026-09-04 | $5,222,598.49 | $527,563.43 | $358.67 |
| 2026-09-05 | $5,272,510.73 | $294,959.70 | $359.47 |
| 2026-09-06 | $5,307,274.71 | $18,868.19 | $361.84 |
| 2026-09-07 | $5,319,854.40 | $10,405.47 | $362.70 |
| 2026-09-08 | $5,354,435.63 | $31,148.31 | $365.05 |
| 2026-09-09 | $5,361,023.98 | $124,553.66 | $368.53 |
| 2026-09-10 | $5,515,410.11 | $118,452.96 | $366.31 |
| 2026-09-11 | $5,445,435.82 | $111,784.82 | $361.16 |
| 2026-09-12 | $5,529,591.70 | $109,234.30 | $366.01 |
| 2026-09-13 | $5,447,313.12 | $6,246.98 | $360.56 |
| 2026-09-14 | $5,417,840.72 | $6,977.52 | $358.61 |
| 2026-09-15 | $5,479,294.35 | $265,853.58 | $347.72 |
| 2026-09-16 | $5,648,587.22 | $163,136.09 | $342.61 |
| 2026-09-17 | $5,855,312.24 | $189,300.80 | $343.80 |
| 2026-09-18 | $6,111,175.55 | $222,425.37 | $349.41 |
| 2026-09-19 | $6,288,014.36 | $157,587.42 | $359.17 |
| 2026-09-20 | $6,280,855.37 | $3,897.10 | $358.30 |
| 2026-09-21 | $6,300,340.49 | $6,127.61 | $359.42 |
| 2026-09-22 | $6,423,738.91 | $92,943.86 | $365.38 |
| 2026-09-23 | $6,530,341.18 | $78,876.70 | $367.86 |
| 2026-09-24 | $6,485,459.73 | $68,456.75 | $358.63 |
| 2026-09-25 | $6,398,612.17 | $64,982.87 | $352.87 |
| 2026-09-26 | $6,482,633.24 | $64,266.76 | $355.40 |
| 2026-09-27 | $6,505,051.87 | $5,428.51 | $356.63 |
| 2026-09-28 | $6,467,228.59 | $782.04 | $354.55 |
| 2026-09-29 | $6,434,073.76 | $42,203.54 | $351.69 |
| 2026-09-30 | $6,584,666.09 | $51,985.21 | $359.48 |
| 2026-10-01 | $6,547,622.12 | $59,819.42 | $356.40 |
| 2026-10-02 | $6,437,266.03 | $64,068.41 | $348.29 |
| 2026-10-03 | $6,684,337.97 | $111,518.94 | $359.36 |
| 2026-10-04 | $6,670,654.67 | $2,278.70 | $358.62 |
| 2026-10-05 | $6,764,607.34 | $11,222.20 | $363.67 |
| 2026-10-06 | $6,780,248.17 | $158,628.89 | $363.91 |
| 2026-10-07 | $7,051,163.63 | $93,248.01 | $379.62 |
| 2026-10-08 | $7,026,687.30 | $65,974.29 | $378.32 |
| 2026-10-09 | $6,782,711.89 | $77,787.59 | $363.20 |
| 2026-10-10 | $6,855,603.90 | $59,718.74 | $364.59 |
| 2026-10-11 | $6,865,898.53 | $2,831.41 | $365.14 |
| 2026-10-11 | $6,870,767.43 | $2,154.57 | $365.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
