Codatta XNY #890
$0.005052 1.51% (1d)
Market Overview
Codatta current market price is $0.005052 with a 24 hour trading volume of $608.27K. The total available supply of Codatta is 10.00B XNY with a maximum supply of 10.00B XNY. It has secured Rank 890 in the cryptocurrency market with a marketcap of $18.37M. The XNY price is 0.21% up in the last one hour.
The high price of the Codatta is $0.005086 and low price is $0.004852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codatta Rank
890
Codatta Price
$0.005052
Market Cap
$18.37M 1.53%
Fully Diluted Valuation
$50.53M
Trading Volume(24h)
$608.27K
Circulating Supply
3.64B XNY
Total Supply
10.00B XNY
Max Supply
10.00B XNY
High(24h)
$0.005086
Low(24h)
$0.004852
All-time High
$0.0284 82.24%
15 Aug 2025
All-time Low
$0.002188 130.87%
10 Oct 2025
Cryptocurrency Codatta Calculator
Want to convert more cryptocurrencies?
Codatta Historical Data Chart
1h
0.21%
24h
1.51%
7d
15.09%
14d
28.04%
30d
18.44%
60d
31.04%
200d
16.38%
1y
12.69%
Codatta Historical Data
Historical data of Codatta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $22,447,642.90 | $15,631,477.57 | $0.01 |
| 2025-10-08 | $20,245,254.08 | $13,485,527.42 | $0.01 |
| 2025-10-09 | $21,152,136.03 | $13,776,588.93 | $0.01 |
| 2025-10-10 | $19,222,779.18 | $12,791,328.01 | $0.01 |
| 2025-10-11 | $12,428,604.28 | $4,251,295.10 | $0.00 |
| 2025-10-12 | $10,270,306.91 | $13,216,108.59 | $0.00 |
| 2025-10-13 | $11,577,909.93 | $13,251,377.67 | $0.00 |
| 2025-10-14 | $13,320,048.03 | $12,475,527.97 | $0.01 |
| 2025-10-15 | $12,500,856.19 | $13,167,632.02 | $0.01 |
| 2025-10-16 | $17,912,435.60 | $21,586,487.17 | $0.01 |
| 2025-10-17 | $14,491,867.93 | $15,274,799.27 | $0.01 |
| 2025-10-18 | $14,205,834.74 | $11,165,880.63 | $0.01 |
| 2025-10-19 | $14,030,708.22 | $10,086,572.99 | $0.01 |
| 2025-10-20 | $14,164,339.78 | $1,539,985.64 | $0.01 |
| 2025-10-21 | $14,418,863.05 | $10,334,683.09 | $0.01 |
| 2025-10-22 | $14,179,957.42 | $9,643,072.57 | $0.01 |
| 2025-10-23 | $13,367,830.56 | $1,324,635.83 | $0.01 |
| 2025-10-24 | $14,231,444.67 | $9,034,770.67 | $0.01 |
| 2025-10-25 | $15,608,542.69 | $9,883,137.84 | $0.01 |
| 2025-10-26 | $17,631,493.45 | $13,016,504.65 | $0.01 |
| 2025-10-27 | $18,084,134.66 | $10,982,133.17 | $0.01 |
| 2025-10-28 | $18,579,658.69 | $10,109,893.23 | $0.01 |
| 2025-10-29 | $18,043,659.67 | $10,795,182.68 | $0.01 |
| 2025-10-30 | $18,371,846.44 | $11,701,726.37 | $0.01 |
| 2025-10-31 | $17,011,671.61 | $9,344,577.23 | $0.01 |
| 2025-11-01 | $16,735,210.38 | $8,048,382.10 | $0.01 |
| 2025-11-02 | $14,108,038.77 | $20,656,723.01 | $0.01 |
| 2025-11-03 | $14,528,618.69 | $9,766,084.03 | $0.01 |
| 2025-11-04 | $11,590,182.74 | $9,793,087.13 | $0.00 |
| 2025-11-05 | $11,498,094.96 | $9,450,708.04 | $0.00 |
| 2025-11-06 | $11,545,834.42 | $8,777,810.40 | $0.00 |
| 2025-11-07 | $11,178,022.70 | $8,322,239.56 | $0.00 |
| 2025-11-08 | $12,004,579.13 | $6,229,543.58 | $0.00 |
| 2025-11-09 | $11,763,380.83 | $6,753,495.10 | $0.00 |
| 2025-11-10 | $11,430,920.95 | $5,074,354.74 | $0.00 |
| 2025-11-11 | $12,563,021.46 | $6,095,924.69 | $0.01 |
| 2025-11-12 | $10,666,613.82 | $6,230,833.03 | $0.00 |
| 2025-11-13 | $10,524,134.56 | $4,947,081.87 | $0.00 |
| 2025-11-14 | $9,817,625.16 | $5,057,753.00 | $0.00 |
| 2025-11-15 | $9,607,674.60 | $6,103,546.58 | $0.00 |
| 2025-11-16 | $10,737,636.79 | $5,781,166.23 | $0.00 |
| 2025-11-17 | $11,245,540.24 | $5,562,389.31 | $0.00 |
| 2025-11-18 | $10,786,270.65 | $4,853,053.96 | $0.00 |
| 2025-11-19 | $11,184,961.07 | $4,998,453.73 | $0.00 |
| 2025-11-20 | $11,370,874.68 | $5,233,478.07 | $0.00 |
| 2025-11-21 | $10,246,903.32 | $6,063,406.78 | $0.00 |
| 2025-11-22 | $8,972,985.74 | $6,548,692.53 | $0.00 |
| 2025-11-23 | $8,756,576.72 | $4,851,967.93 | $0.00 |
| 2025-11-24 | $8,665,575.92 | $4,641,491.88 | $0.00 |
| 2025-11-25 | $10,686,139.50 | $6,406,382.93 | $0.00 |
| 2025-11-26 | $9,985,550.94 | $6,406,609.78 | $0.00 |
| 2025-11-27 | $10,137,410.34 | $4,837,564.44 | $0.00 |
| 2025-11-28 | $10,070,746.94 | $4,685,309.15 | $0.00 |
| 2025-11-29 | $10,314,543.79 | $4,680,921.91 | $0.00 |
| 2025-11-30 | $9,959,658.67 | $5,594,347.80 | $0.00 |
| 2025-12-01 | $10,323,278.80 | $4,572,527.56 | $0.00 |
| 2025-12-02 | $9,351,643.56 | $5,368,706.13 | $0.00 |
| 2025-12-03 | $10,278,116.41 | $5,124,872.48 | $0.00 |
| 2025-12-04 | $10,469,325.27 | $6,188,662.29 | $0.00 |
| 2025-12-05 | $14,480,175.42 | $24,226,730.29 | $0.01 |
| 2025-12-06 | $13,954,467.45 | $41,693,691.67 | $0.01 |
| 2025-12-07 | $12,325,346.93 | $13,283,845.25 | $0.00 |
| 2025-12-08 | $13,306,857.50 | $23,346,724.76 | $0.01 |
| 2025-12-09 | $12,498,292.05 | $9,910,427.71 | $0.00 |
| 2025-12-10 | $12,658,100.95 | $9,763,584.31 | $0.01 |
| 2025-12-11 | $12,003,519.45 | $8,589,744.88 | $0.00 |
| 2025-12-12 | $11,640,519.86 | $6,782,348.99 | $0.00 |
| 2025-12-13 | $9,742,390.77 | $5,163,429.74 | $0.00 |
| 2025-12-14 | $9,412,285.83 | $4,489,950.32 | $0.00 |
| 2025-12-15 | $9,401,770.57 | $4,587,212.97 | $0.00 |
| 2025-12-16 | $9,795,130.36 | $7,168,722.13 | $0.00 |
| 2025-12-17 | $9,835,808.64 | $6,309,500.82 | $0.00 |
| 2025-12-18 | $9,906,379.31 | $4,633,652.58 | $0.00 |
| 2025-12-19 | $9,595,726.70 | $5,153,077.72 | $0.00 |
| 2025-12-20 | $9,825,672.42 | $4,405,956.41 | $0.00 |
| 2025-12-21 | $9,938,529.41 | $3,565,503.12 | $0.00 |
| 2025-12-22 | $10,006,940.91 | $3,985,501.76 | $0.00 |
| 2025-12-23 | $9,849,644.30 | $4,684,679.58 | $0.00 |
| 2025-12-24 | $9,500,450.92 | $5,479,592.81 | $0.00 |
| 2025-12-25 | $9,072,931.29 | $6,425,633.74 | $0.00 |
| 2025-12-26 | $9,076,230.33 | $6,105,105.18 | $0.00 |
| 2025-12-27 | $9,176,071.93 | $6,244,111.95 | $0.00 |
| 2025-12-28 | $9,488,638.27 | $6,085,958.43 | $0.00 |
| 2025-12-29 | $9,391,405.08 | $6,020,930.93 | $0.00 |
| 2025-12-30 | $9,284,330.62 | $5,531,163.80 | $0.00 |
| 2025-12-31 | $9,064,500.03 | $4,374,275.20 | $0.00 |
| 2026-01-01 | $8,687,175.04 | $5,333,383.17 | $0.00 |
| 2026-01-02 | $8,738,387.93 | $5,338,485.37 | $0.00 |
| 2026-01-03 | $8,533,838.21 | $5,340,235.75 | $0.00 |
| 2026-01-04 | $9,463,179.84 | $6,524,634.87 | $0.00 |
| 2026-01-05 | $9,310,045.14 | $5,032,847.43 | $0.00 |
| 2026-01-06 | $9,259,769.68 | $4,696,993.25 | $0.00 |
| 2026-01-07 | $9,379,417.49 | $6,200,938.65 | $0.00 |
| 2026-01-08 | $8,744,062.84 | $5,107,663.38 | $0.00 |
| 2026-01-09 | $8,719,896.64 | $5,155,950.02 | $0.00 |
| 2026-01-10 | $12,934,675.30 | $5,862,615.18 | $0.01 |
| 2026-01-11 | $13,247,573.48 | $5,395,034.60 | $0.01 |
| 2026-01-12 | $13,880,974.34 | $4,837,975.72 | $0.01 |
| 2026-01-13 | $15,645,244.98 | $3,548,533.82 | $0.01 |
| 2026-01-14 | $15,428,365.26 | $3,859,251.49 | $0.01 |
| 2026-01-15 | $14,995,723.77 | $3,845,325.27 | $0.01 |
| 2026-01-16 | $14,744,192.73 | $3,936,958.69 | $0.01 |
| 2026-01-17 | $14,568,572.27 | $4,099,092.13 | $0.01 |
| 2026-01-18 | $8,436,365.89 | $2,683,368.56 | $0.00 |
| 2026-01-19 | $11,582,384.39 | $6,125,070.34 | $0.00 |
| 2026-01-20 | $10,994,628.28 | $7,518,147.51 | $0.00 |
| 2026-01-21 | $10,178,634.59 | $15,784,252.34 | $0.00 |
| 2026-01-22 | $12,708,472.82 | $10,265,855.79 | $0.01 |
| 2026-01-23 | $13,104,424.83 | $11,203,986.25 | $0.01 |
| 2026-01-24 | $14,403,307.55 | $10,748,094.00 | $0.01 |
| 2026-01-25 | $15,770,938.94 | $5,099,156.34 | $0.01 |
| 2026-01-26 | $13,882,790.96 | $8,009,989.01 | $0.01 |
| 2026-01-27 | $16,079,398.81 | $4,578,890.59 | $0.01 |
| 2026-01-28 | $14,517,313.64 | $7,033,084.48 | $0.01 |
| 2026-01-29 | $14,475,078.77 | $6,199,958.88 | $0.01 |
| 2026-01-30 | $13,632,601.58 | $6,647,945.71 | $0.01 |
| 2026-01-31 | $14,879,611.55 | $4,689,042.07 | $0.01 |
| 2026-02-01 | $12,627,361.24 | $6,448,959.96 | $0.01 |
| 2026-02-02 | $13,030,069.16 | $5,534,249.19 | $0.01 |
| 2026-02-03 | $13,460,149.14 | $5,661,194.81 | $0.01 |
| 2026-02-04 | $13,956,179.64 | $5,204,022.28 | $0.01 |
| 2026-02-05 | $15,074,000.38 | $4,609,851.34 | $0.01 |
| 2026-02-06 | $13,941,227.67 | $5,480,521.10 | $0.01 |
| 2026-02-07 | $15,078,479.43 | $5,996,065.82 | $0.01 |
| 2026-02-08 | $15,423,277.70 | $5,340,555.93 | $0.01 |
| 2026-02-09 | $16,204,507.67 | $5,660,175.95 | $0.01 |
| 2026-02-10 | $10,994,460.74 | $3,873,250.51 | $0.00 |
| 2026-02-11 | $12,349,012.92 | $5,738,462.98 | $0.00 |
| 2026-02-12 | $16,210,973.24 | $6,556,018.20 | $0.01 |
| 2026-02-13 | $16,531,354.91 | $5,373,001.70 | $0.01 |
| 2026-02-14 | $17,886,773.43 | $7,272,249.12 | $0.01 |
| 2026-02-15 | $18,554,601.32 | $6,666,630.11 | $0.01 |
| 2026-02-16 | $19,065,523.61 | $8,623,880.17 | $0.01 |
| 2026-02-17 | $17,470,762.08 | $6,246,998.42 | $0.01 |
| 2026-02-18 | $16,028,736.59 | $5,582,914.95 | $0.01 |
| 2026-02-19 | $16,414,242.50 | $7,223,060.33 | $0.01 |
| 2026-02-20 | $15,873,689.93 | $6,235,289.69 | $0.01 |
| 2026-02-21 | $16,288,814.83 | $6,180,599.01 | $0.01 |
| 2026-02-22 | $15,697,798.13 | $5,026,539.11 | $0.01 |
| 2026-02-23 | $15,227,748.13 | $5,387,299.04 | $0.01 |
| 2026-02-24 | $15,953,733.91 | $5,377,455.61 | $0.01 |
| 2026-02-25 | $16,290,993.45 | $5,699,502.71 | $0.01 |
| 2026-02-26 | $16,402,833.67 | $5,711,577.73 | $0.01 |
| 2026-02-27 | $16,459,066.01 | $5,552,690.46 | $0.01 |
| 2026-02-28 | $15,556,023.66 | $5,692,983.40 | $0.01 |
| 2026-03-01 | $17,325,246.65 | $5,649,029.58 | $0.01 |
| 2026-03-02 | $17,447,361.52 | $5,715,525.08 | $0.01 |
| 2026-03-03 | $18,421,708.20 | $5,920,320.00 | $0.01 |
| 2026-03-04 | $17,858,231.42 | $5,884,811.65 | $0.01 |
| 2026-03-05 | $17,865,127.04 | $6,380,702.82 | $0.01 |
| 2026-03-06 | $17,630,713.66 | $6,496,280.15 | $0.01 |
| 2026-03-07 | $16,888,287.70 | $4,796,132.19 | $0.01 |
| 2026-03-08 | $16,497,796.28 | $4,372,984.53 | $0.01 |
| 2026-03-09 | $15,464,294.38 | $4,516,519.26 | $0.01 |
| 2026-03-10 | $14,260,596.59 | $17,726,175.42 | $0.01 |
| 2026-03-11 | $15,436,846.16 | $8,266,497.12 | $0.01 |
| 2026-03-12 | $13,732,218.06 | $4,685,912.36 | $0.01 |
| 2026-03-13 | $17,696,448.09 | $5,197,457.35 | $0.01 |
| 2026-03-14 | $18,209,289.29 | $6,384,830.91 | $0.01 |
| 2026-03-15 | $17,500,163.18 | $6,277,043.53 | $0.01 |
| 2026-03-16 | $18,062,699.74 | $4,928,996.80 | $0.01 |
| 2026-03-17 | $15,998,123.46 | $11,976,642.32 | $0.01 |
| 2026-03-18 | $15,895,453.11 | $7,041,294.84 | $0.01 |
| 2026-03-19 | $14,960,516.38 | $16,464,674.14 | $0.01 |
| 2026-03-20 | $17,374,703.84 | $8,597,080.81 | $0.01 |
| 2026-03-21 | $13,090,899.63 | $10,843,645.08 | $0.01 |
| 2026-03-22 | $17,640,626.72 | $4,520,165.09 | $0.01 |
| 2026-03-23 | $18,293,019.07 | $4,083,376.49 | $0.01 |
| 2026-03-24 | $14,722,252.45 | $8,589,183.01 | $0.01 |
| 2026-03-25 | $16,619,979.21 | $4,642,861.23 | $0.01 |
| 2026-03-26 | $16,202,569.44 | $6,173,198.18 | $0.01 |
| 2026-03-27 | $18,530,212.27 | $9,702,117.76 | $0.01 |
| 2026-03-28 | $15,789,011.62 | $7,817,137.17 | $0.01 |
| 2026-03-29 | $17,105,900.02 | $3,813,801.40 | $0.01 |
| 2026-03-30 | $16,180,107.71 | $2,930,656.63 | $0.01 |
| 2026-03-31 | $16,109,889.35 | $4,677,148.78 | $0.01 |
| 2026-04-01 | $13,058,994.95 | $3,110,345.05 | $0.01 |
| 2026-04-02 | $11,780,416.31 | $4,117,507.37 | $0.00 |
| 2026-04-03 | $12,546,274.51 | $5,910,883.98 | $0.01 |
| 2026-04-04 | $10,090,700.13 | $5,533,187.30 | $0.00 |
| 2026-04-05 | $9,181,056.52 | $5,165,372.58 | $0.00 |
| 2026-04-06 | $8,988,887.69 | $3,953,249.50 | $0.00 |
| 2026-04-07 | $10,692,284.55 | $7,085,801.33 | $0.00 |
| 2026-04-08 | $9,789,603.27 | $4,622,317.01 | $0.00 |
| 2026-04-09 | $9,358,463.84 | $7,187,923.79 | $0.00 |
| 2026-04-10 | $8,477,803.97 | $5,247,095.70 | $0.00 |
| 2026-04-11 | $8,524,303.39 | $4,997,969.00 | $0.00 |
| 2026-04-12 | $8,099,945.37 | $3,410,362.19 | $0.00 |
| 2026-04-13 | $10,757,591.49 | $9,057,992.89 | $0.00 |
| 2026-04-14 | $12,827,907.73 | $9,016,369.35 | $0.01 |
| 2026-04-15 | $12,468,507.21 | $7,272,571.25 | $0.00 |
| 2026-04-16 | $15,231,450.44 | $7,932,116.60 | $0.01 |
| 2026-04-17 | $15,679,861.51 | $8,089,597.23 | $0.01 |
| 2026-04-18 | $15,086,894.45 | $5,714,330.05 | $0.01 |
| 2026-04-19 | $12,611,971.61 | $4,263,641.72 | $0.01 |
| 2026-04-20 | $12,721,231.21 | $4,259,089.43 | $0.01 |
| 2026-04-21 | $14,083,107.89 | $5,408,372.73 | $0.01 |
| 2026-04-22 | $14,943,024.35 | $5,241,072.17 | $0.01 |
| 2026-04-23 | $17,379,122.60 | $6,540,930.69 | $0.01 |
| 2026-04-24 | $18,871,746.57 | $8,739,510.71 | $0.01 |
| 2026-04-25 | $16,269,554.26 | $5,871,700.68 | $0.01 |
| 2026-04-26 | $16,574,198.69 | $5,359,314.37 | $0.01 |
| 2026-04-27 | $16,394,698.76 | $4,781,150.02 | $0.01 |
| 2026-04-28 | $14,292,440.04 | $4,558,725.23 | $0.01 |
| 2026-04-29 | $14,502,643.49 | $4,780,437.38 | $0.01 |
| 2026-04-30 | $13,912,719.65 | $4,440,003.60 | $0.01 |
| 2026-05-01 | $14,154,298.56 | $4,261,756.64 | $0.01 |
| 2026-05-02 | $14,274,150.60 | $4,849,699.18 | $0.01 |
| 2026-05-03 | $20,405,433.50 | $11,977,744.60 | $0.01 |
| 2026-05-04 | $16,927,988.34 | $7,840,853.71 | $0.01 |
| 2026-05-05 | $17,480,633.15 | $5,783,551.77 | $0.01 |
| 2026-05-06 | $16,825,427.40 | $5,063,343.23 | $0.01 |
| 2026-05-07 | $19,035,490.49 | $6,971,067.61 | $0.01 |
| 2026-05-08 | $19,449,867.68 | $6,707,203.03 | $0.01 |
| 2026-05-09 | $19,200,960.68 | $5,867,373.10 | $0.01 |
| 2026-05-10 | $20,539,866.23 | $5,652,681.98 | $0.01 |
| 2026-05-11 | $19,857,942.34 | $6,033,095.54 | $0.01 |
| 2026-05-12 | $21,637,417.97 | $6,985,196.70 | $0.01 |
| 2026-05-13 | $20,711,585.55 | $6,853,219.58 | $0.01 |
| 2026-05-14 | $23,514,323.68 | $10,194,994.76 | $0.01 |
| 2026-05-15 | $24,383,848.09 | $9,253,076.00 | $0.01 |
| 2026-05-16 | $24,091,822.21 | $7,954,354.96 | $0.01 |
| 2026-05-17 | $21,652,275.13 | $6,489,944.91 | $0.01 |
| 2026-05-18 | $20,679,183.05 | $5,366,627.69 | $0.01 |
| 2026-05-19 | $19,827,966.78 | $5,442,856.99 | $0.01 |
| 2026-05-20 | $19,820,069.16 | $5,371,893.67 | $0.01 |
| 2026-05-21 | $19,988,603.27 | $5,175,213.95 | $0.01 |
| 2026-05-22 | $17,245,896.62 | $4,986,021.25 | $0.01 |
| 2026-05-23 | $16,751,594.74 | $5,061,993.33 | $0.01 |
| 2026-05-24 | $17,908,100.87 | $5,015,985.60 | $0.01 |
| 2026-05-25 | $16,881,160.80 | $4,533,860.69 | $0.01 |
| 2026-05-26 | $16,890,539.20 | $4,863,440.38 | $0.01 |
| 2026-05-27 | $16,461,904.90 | $4,585,237.12 | $0.01 |
| 2026-05-28 | $17,185,744.79 | $4,648,584.20 | $0.01 |
| 2026-05-29 | $14,943,357.59 | $4,202,007.10 | $0.01 |
| 2026-05-30 | $14,990,835.11 | $4,088,718.68 | $0.01 |
| 2026-05-31 | $14,831,708.54 | $4,029,412.10 | $0.01 |
| 2026-06-01 | $14,952,090.11 | $4,154,722.19 | $0.01 |
| 2026-06-02 | $16,859,103.59 | $5,099,725.87 | $0.01 |
| 2026-06-03 | $15,909,862.39 | $4,448,280.09 | $0.01 |
| 2026-06-04 | $14,858,027.10 | $2,426,626.13 | $0.01 |
| 2026-06-05 | $13,343,937.09 | $2,021,769.07 | $0.01 |
| 2026-06-06 | $12,802,733.32 | $1,778,779.13 | $0.01 |
| 2026-06-07 | $12,180,859.94 | $2,007,860.33 | $0.00 |
| 2026-06-08 | $12,596,014.45 | $1,439,809.64 | $0.01 |
| 2026-06-09 | $13,624,021.83 | $1,681,140.55 | $0.01 |
| 2026-06-10 | $12,406,245.59 | $1,679,748.64 | $0.00 |
| 2026-06-11 | $11,923,597.50 | $1,566,497.04 | $0.00 |
| 2026-06-12 | $18,350,887.77 | $2,953,794.78 | $0.01 |
| 2026-06-13 | $15,331,836.11 | $2,320,540.55 | $0.01 |
| 2026-06-14 | $14,166,895.68 | $1,830,400.29 | $0.01 |
| 2026-06-15 | $14,760,182.97 | $2,071,305.08 | $0.01 |
| 2026-06-16 | $14,370,840.21 | $1,843,549.82 | $0.01 |
| 2026-06-17 | $14,319,358.11 | $1,835,203.49 | $0.01 |
| 2026-06-18 | $13,792,832.13 | $1,785,753.31 | $0.01 |
| 2026-06-19 | $13,536,954.85 | $1,883,745.65 | $0.01 |
| 2026-06-20 | $13,324,258.32 | $1,885,418.07 | $0.01 |
| 2026-06-21 | $13,990,588.42 | $2,037,810.53 | $0.01 |
| 2026-06-22 | $13,236,700.41 | $1,825,596.68 | $0.01 |
| 2026-06-23 | $12,573,460.75 | $1,810,041.96 | $0.01 |
| 2026-06-24 | $12,650,300.92 | $2,048,680.12 | $0.01 |
| 2026-06-25 | $12,695,243.97 | $1,978,621.58 | $0.01 |
| 2026-06-26 | $12,394,691.16 | $1,911,749.22 | $0.00 |
| 2026-06-27 | $12,112,840.03 | $1,853,732.96 | $0.00 |
| 2026-06-28 | $12,616,995.73 | $1,938,235.74 | $0.01 |
| 2026-06-29 | $12,587,993.08 | $2,050,797.14 | $0.01 |
| 2026-06-30 | $12,502,659.06 | $2,777,993.54 | $0.01 |
| 2026-07-01 | $16,453,346.35 | $4,866,989.47 | $0.01 |
| 2026-07-02 | $13,912,503.44 | $4,661,168.88 | $0.01 |
| 2026-07-03 | $14,670,320.40 | $3,217,365.64 | $0.01 |
| 2026-07-04 | $14,320,231.19 | $1,966,063.23 | $0.01 |
| 2026-07-05 | $15,298,519.69 | $1,957,183.83 | $0.01 |
| 2026-07-06 | $16,275,713.20 | $2,102,386.51 | $0.01 |
| 2026-07-07 | $17,000,281.22 | $2,124,040.65 | $0.01 |
| 2026-07-08 | $15,876,649.95 | $1,921,243.73 | $0.01 |
| 2026-07-09 | $14,683,275.73 | $1,863,431.81 | $0.01 |
| 2026-07-10 | $15,055,596.58 | $1,897,330.11 | $0.01 |
| 2026-07-11 | $15,950,077.66 | $1,999,452.30 | $0.01 |
| 2026-07-12 | $15,451,619.62 | $1,819,237.87 | $0.01 |
| 2026-07-13 | $14,605,341.72 | $1,798,628.72 | $0.01 |
| 2026-07-14 | $14,030,913.45 | $1,822,669.16 | $0.01 |
| 2026-07-15 | $14,357,547.92 | $1,808,974.09 | $0.01 |
| 2026-07-16 | $14,840,643.17 | $1,898,275.63 | $0.01 |
| 2026-07-17 | $15,003,723.34 | $1,957,362.68 | $0.01 |
| 2026-07-18 | $14,635,868.72 | $1,928,482.76 | $0.01 |
| 2026-07-19 | $15,051,947.61 | $1,984,855.37 | $0.01 |
| 2026-07-20 | $15,384,922.20 | $1,909,642.60 | $0.01 |
| 2026-07-21 | $15,535,084.82 | $2,002,741.39 | $0.01 |
| 2026-07-22 | $16,133,604.07 | $1,862,574.84 | $0.01 |
| 2026-07-23 | $16,831,674.78 | $2,489,125.02 | $0.01 |
| 2026-07-24 | $16,242,425.56 | $2,354,474.59 | $0.01 |
| 2026-07-25 | $19,086,604.82 | $2,984,498.46 | $0.01 |
| 2026-07-26 | $16,856,188.23 | $2,086,191.22 | $0.01 |
| 2026-07-27 | $16,004,584.66 | $1,903,872.34 | $0.01 |
| 2026-07-28 | $15,538,701.86 | $900,654.29 | $0.01 |
| 2026-07-29 | $15,968,267.04 | $840,149.32 | $0.01 |
| 2026-07-30 | $15,754,518.66 | $842,985.83 | $0.01 |
| 2026-07-31 | $17,061,807.95 | $1,093,911.18 | $0.01 |
| 2026-08-01 | $20,909,857.60 | $2,005,537.03 | $0.01 |
| 2026-08-02 | $16,179,438.80 | $1,585,116.71 | $0.01 |
| 2026-08-03 | $16,319,993.46 | $1,253,496.94 | $0.01 |
| 2026-08-04 | $16,969,345.33 | $2,766,830.37 | $0.01 |
| 2026-08-05 | $18,564,859.65 | $3,647,891.09 | $0.01 |
| 2026-08-06 | $17,118,125.86 | $3,356,718.86 | $0.01 |
| 2026-08-07 | $17,086,395.88 | $991,388.70 | $0.01 |
| 2026-08-08 | $17,300,018.15 | $954,638.12 | $0.01 |
| 2026-08-09 | $17,973,046.88 | $980,991.18 | $0.01 |
| 2026-08-10 | $18,310,469.95 | $962,186.31 | $0.01 |
| 2026-08-11 | $17,341,226.31 | $1,358,919.96 | $0.01 |
| 2026-08-12 | $17,099,607.30 | $821,206.96 | $0.01 |
| 2026-08-13 | $16,874,257.88 | $702,661.89 | $0.01 |
| 2026-08-14 | $17,180,539.58 | $804,367.98 | $0.01 |
| 2026-08-15 | $17,838,357.50 | $828,297.50 | $0.01 |
| 2026-08-16 | $20,969,081.72 | $1,646,987.18 | $0.01 |
| 2026-08-17 | $18,682,957.52 | $1,900,737.26 | $0.01 |
| 2026-08-18 | $18,388,601.80 | $1,201,151.39 | $0.01 |
| 2026-08-19 | $18,409,303.16 | $881,970.05 | $0.01 |
| 2026-08-20 | $17,776,506.80 | $864,988.29 | $0.01 |
| 2026-08-21 | $18,500,014.15 | $881,694.49 | $0.01 |
| 2026-08-22 | $19,052,280.26 | $1,144,465.23 | $0.01 |
| 2026-08-23 | $17,738,040.41 | $1,048,576.92 | $0.01 |
| 2026-08-24 | $18,017,067.28 | $745,173.71 | $0.01 |
| 2026-08-25 | $17,497,474.02 | $765,126.42 | $0.01 |
| 2026-08-26 | $17,483,824.40 | $715,729.01 | $0.01 |
| 2026-08-27 | $17,952,893.74 | $774,461.72 | $0.01 |
| 2026-08-28 | $17,097,685.79 | $810,861.51 | $0.01 |
| 2026-08-29 | $17,122,902.20 | $968,036.60 | $0.01 |
| 2026-08-30 | $17,381,110.02 | $876,478.88 | $0.01 |
| 2026-08-31 | $16,577,495.04 | $699,806.89 | $0.01 |
| 2026-09-01 | $17,081,514.99 | $710,902.71 | $0.01 |
| 2026-09-02 | $16,514,336.61 | $775,404.25 | $0.01 |
| 2026-09-03 | $16,452,645.63 | $885,110.73 | $0.01 |
| 2026-09-04 | $16,215,067.88 | $753,672.65 | $0.01 |
| 2026-09-05 | $15,384,107.86 | $788,338.80 | $0.01 |
| 2026-09-06 | $16,497,618.39 | $724,789.17 | $0.01 |
| 2026-09-07 | $16,703,052.33 | $821,398.63 | $0.01 |
| 2026-09-08 | $16,497,391.09 | $602,820.29 | $0.01 |
| 2026-09-09 | $16,844,344.09 | $1,340,716.37 | $0.01 |
| 2026-09-10 | $16,071,037.05 | $769,154.98 | $0.01 |
| 2026-09-11 | $15,050,655.14 | $754,340.88 | $0.01 |
| 2026-09-12 | $16,565,690.36 | $933,327.25 | $0.01 |
| 2026-09-13 | $16,339,319.53 | $789,997.33 | $0.01 |
| 2026-09-14 | $15,800,729.16 | $590,376.46 | $0.01 |
| 2026-09-15 | $22,486,545.47 | $729,913.99 | $0.01 |
| 2026-09-16 | $21,338,024.08 | $734,035.41 | $0.01 |
| 2026-09-17 | $21,007,366.72 | $747,672.48 | $0.01 |
| 2026-09-18 | $21,152,809.03 | $731,601.12 | $0.01 |
| 2026-09-19 | $21,681,334.93 | $716,296.67 | $0.01 |
| 2026-09-20 | $21,395,338.13 | $738,148.48 | $0.01 |
| 2026-09-21 | $21,190,414.29 | $625,013.69 | $0.01 |
| 2026-09-22 | $21,164,360.26 | $710,729.44 | $0.01 |
| 2026-09-23 | $22,373,772.72 | $890,407.48 | $0.01 |
| 2026-09-24 | $25,455,809.00 | $1,917,436.75 | $0.01 |
| 2026-09-25 | $24,713,569.47 | $1,354,888.90 | $0.01 |
| 2026-09-26 | $25,790,231.41 | $1,068,121.26 | $0.01 |
| 2026-09-27 | $26,113,973.02 | $627,709.80 | $0.01 |
| 2026-09-28 | $25,809,309.46 | $704,700.62 | $0.01 |
| 2026-09-29 | $24,590,615.31 | $654,586.92 | $0.01 |
| 2026-09-30 | $24,939,380.36 | $640,595.77 | $0.01 |
| 2026-10-01 | $25,374,572.97 | $619,379.47 | $0.01 |
| 2026-10-02 | $25,341,305.32 | $608,857.16 | $0.01 |
| 2026-10-03 | $24,270,173.60 | $681,446.28 | $0.01 |
| 2026-10-04 | $24,930,903.58 | $650,234.39 | $0.01 |
| 2026-10-05 | $24,877,588.80 | $636,659.15 | $0.01 |
| 2026-10-06 | $25,334,390.34 | $699,790.36 | $0.01 |
| 2026-10-06 | $24,583,527.00 | $717,180.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
