Creditcoin CTC #438
$0.0971 3.63% (1d)
Market Overview
Creditcoin current market price is $0.0971 with a 24 hour trading volume of $4,020.19K. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 438 in the cryptocurrency market with a marketcap of $53.36M. The CTC price is 0.55% up in the last one hour.
The high price of the Creditcoin is $0.101 and low price is $0.0885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditcoin Rank
438
Creditcoin Price
$0.0971
Market Cap
$53.36M 3.63%
Fully Diluted Valuation
$58.26M
Trading Volume(24h)
$4,020.19K
Circulating Supply
549.56M CTC
Total Supply
600.00M CTC
Max Supply
(Not Available)
High(24h)
$0.101
Low(24h)
$0.0885
All-time High
$8.67 98.88%
13 Mar 2021
All-time Low
$0.0637 52.34%
19 Aug 2026
Cryptocurrency Creditcoin Calculator
Want to convert more cryptocurrencies?
Creditcoin Historical Data Chart
1h
0.55%
24h
3.63%
7d
9.34%
14d
17.7%
30d
1.25%
60d
45.77%
200d
31.87%
1y
78.96%
Creditcoin Historical Data
Historical data of Creditcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $290,305,159.42 | $8,202,036.30 | $0.59 |
| 2025-10-08 | $275,067,249.38 | $9,830,485.01 | $0.56 |
| 2025-10-09 | $277,613,439.65 | $8,371,361.05 | $0.56 |
| 2025-10-10 | $267,821,197.46 | $8,043,759.31 | $0.55 |
| 2025-10-11 | $202,277,148.38 | $30,205,479.12 | $0.42 |
| 2025-10-12 | $217,112,936.62 | $27,357,879.49 | $0.44 |
| 2025-10-13 | $233,542,482.93 | $17,515,052.34 | $0.47 |
| 2025-10-14 | $243,563,220.72 | $19,675,531.53 | $0.49 |
| 2025-10-15 | $238,098,764.69 | $21,614,004.84 | $0.48 |
| 2025-10-16 | $228,297,180.11 | $12,227,286.17 | $0.46 |
| 2025-10-17 | $220,692,504.50 | $17,644,961.24 | $0.44 |
| 2025-10-18 | $221,164,146.47 | $18,972,222.95 | $0.45 |
| 2025-10-19 | $218,973,971.59 | $6,487,143.25 | $0.44 |
| 2025-10-20 | $222,877,567.53 | $9,380,129.67 | $0.45 |
| 2025-10-21 | $225,512,438.75 | $10,431,550.61 | $0.45 |
| 2025-10-22 | $223,022,278.87 | $14,510,778.99 | $0.45 |
| 2025-10-23 | $215,497,510.50 | $13,723,793.81 | $0.43 |
| 2025-10-24 | $219,769,624.84 | $8,837,455.58 | $0.44 |
| 2025-10-25 | $226,307,441.82 | $8,382,406.57 | $0.46 |
| 2025-10-26 | $227,561,380.30 | $4,389,786.07 | $0.46 |
| 2025-10-27 | $235,644,566.59 | $7,533,938.35 | $0.47 |
| 2025-10-28 | $231,129,802.35 | $10,558,789.35 | $0.47 |
| 2025-10-29 | $235,451,112.85 | $15,305,525.24 | $0.47 |
| 2025-10-30 | $240,492,020.95 | $16,334,174.41 | $0.48 |
| 2025-10-31 | $231,132,583.44 | $15,337,508.12 | $0.47 |
| 2025-11-01 | $235,787,385.84 | $9,467,857.22 | $0.47 |
| 2025-11-02 | $236,610,400.82 | $3,715,799.74 | $0.48 |
| 2025-11-03 | $236,434,898.20 | $6,433,375.22 | $0.48 |
| 2025-11-04 | $217,864,561.30 | $14,248,725.08 | $0.44 |
| 2025-11-05 | $201,339,648.27 | $14,817,084.82 | $0.41 |
| 2025-11-06 | $205,947,433.39 | $14,954,656.28 | $0.41 |
| 2025-11-07 | $199,073,799.07 | $9,455,052.36 | $0.39 |
| 2025-11-08 | $221,774,746.84 | $13,127,256.73 | $0.44 |
| 2025-11-09 | $216,011,723.62 | $7,539,552.64 | $0.43 |
| 2025-11-10 | $216,790,854.53 | $7,495,112.02 | $0.43 |
| 2025-11-11 | $216,398,767.14 | $8,948,987.93 | $0.43 |
| 2025-11-12 | $206,558,531.99 | $10,535,236.51 | $0.41 |
| 2025-11-13 | $203,731,725.33 | $8,244,978.15 | $0.40 |
| 2025-11-14 | $196,269,832.63 | $11,953,298.67 | $0.39 |
| 2025-11-15 | $184,738,121.57 | $15,972,003.71 | $0.37 |
| 2025-11-16 | $179,773,970.85 | $7,213,114.72 | $0.36 |
| 2025-11-17 | $171,336,067.05 | $10,530,427.93 | $0.34 |
| 2025-11-18 | $168,507,926.91 | $11,711,689.31 | $0.33 |
| 2025-11-19 | $166,300,596.76 | $12,494,877.66 | $0.33 |
| 2025-11-20 | $158,198,342.94 | $11,676,511.53 | $0.31 |
| 2025-11-21 | $143,298,435.00 | $11,396,938.18 | $0.28 |
| 2025-11-22 | $133,077,272.16 | $15,712,124.07 | $0.26 |
| 2025-11-23 | $128,785,351.31 | $5,720,363.43 | $0.25 |
| 2025-11-24 | $152,556,444.15 | $132,307,241.77 | $0.31 |
| 2025-11-25 | $148,973,233.28 | $37,899,763.75 | $0.29 |
| 2025-11-26 | $142,871,467.77 | $14,040,767.00 | $0.28 |
| 2025-11-27 | $170,611,498.19 | $99,640,051.49 | $0.34 |
| 2025-11-28 | $160,260,012.01 | $26,617,928.64 | $0.32 |
| 2025-11-29 | $159,988,195.55 | $10,787,570.46 | $0.32 |
| 2025-11-30 | $155,572,122.00 | $8,662,451.87 | $0.31 |
| 2025-12-01 | $151,377,895.61 | $6,023,927.54 | $0.30 |
| 2025-12-02 | $139,090,600.86 | $15,567,786.69 | $0.28 |
| 2025-12-03 | $144,855,028.46 | $12,760,709.35 | $0.29 |
| 2025-12-04 | $150,167,059.67 | $13,076,816.64 | $0.30 |
| 2025-12-05 | $145,515,038.67 | $2,296,228.74 | $0.29 |
| 2025-12-06 | $150,643,572.25 | $19,456,009.27 | $0.30 |
| 2025-12-07 | $160,012,105.59 | $29,872,445.52 | $0.32 |
| 2025-12-08 | $150,181,321.88 | $7,139,078.66 | $0.30 |
| 2025-12-09 | $151,035,166.48 | $7,827,181.32 | $0.30 |
| 2025-12-10 | $157,646,233.10 | $16,285,001.72 | $0.31 |
| 2025-12-11 | $156,329,090.69 | $13,392,652.05 | $0.31 |
| 2025-12-12 | $150,378,073.25 | $10,339,583.15 | $0.30 |
| 2025-12-13 | $144,224,566.12 | $8,086,326.90 | $0.29 |
| 2025-12-14 | $146,720,158.75 | $3,815,101.19 | $0.29 |
| 2025-12-15 | $137,088,245.83 | $4,897,637.66 | $0.27 |
| 2025-12-16 | $131,066,939.91 | $7,131,999.51 | $0.26 |
| 2025-12-17 | $132,997,050.43 | $6,277,441.99 | $0.26 |
| 2025-12-18 | $124,422,415.85 | $9,920,031.91 | $0.24 |
| 2025-12-19 | $117,301,018.24 | $9,631,277.36 | $0.23 |
| 2025-12-20 | $125,169,098.72 | $2,589,814.34 | $0.25 |
| 2025-12-21 | $134,147,749.99 | $10,226,992.74 | $0.26 |
| 2025-12-22 | $127,437,372.90 | $6,340,345.39 | $0.25 |
| 2025-12-23 | $127,456,963.88 | $9,084,701.62 | $0.25 |
| 2025-12-24 | $127,802,151.15 | $7,059,404.85 | $0.25 |
| 2025-12-25 | $126,694,337.92 | $4,736,879.26 | $0.25 |
| 2025-12-26 | $125,553,423.88 | $3,518,821.27 | $0.25 |
| 2025-12-27 | $125,813,555.38 | $6,235,816.44 | $0.25 |
| 2025-12-28 | $128,651,157.72 | $2,548,889.65 | $0.25 |
| 2025-12-29 | $128,847,192.52 | $3,080,510.87 | $0.25 |
| 2025-12-30 | $125,781,695.44 | $7,424,036.81 | $0.25 |
| 2025-12-31 | $126,865,422.78 | $3,676,838.35 | $0.25 |
| 2026-01-01 | $122,053,391.20 | $5,165,394.96 | $0.24 |
| 2026-01-02 | $124,828,841.72 | $3,023,475.71 | $0.24 |
| 2026-01-03 | $131,779,856.65 | $8,229,348.08 | $0.26 |
| 2026-01-04 | $134,264,763.41 | $8,078,437.88 | $0.26 |
| 2026-01-05 | $140,219,156.28 | $5,474,669.36 | $0.27 |
| 2026-01-06 | $140,530,631.06 | $9,274,683.57 | $0.28 |
| 2026-01-07 | $142,663,388.01 | $8,967,453.11 | $0.28 |
| 2026-01-08 | $136,108,068.49 | $7,189,475.31 | $0.27 |
| 2026-01-09 | $139,642,029.68 | $9,062,641.91 | $0.27 |
| 2026-01-10 | $172,531,761.22 | $6,847,971.54 | $0.34 |
| 2026-01-11 | $153,327,619.50 | $21,936,644.55 | $0.30 |
| 2026-01-12 | $154,348,729.43 | $37,068,712.84 | $0.30 |
| 2026-01-13 | $159,620,955.53 | $12,622,618.09 | $0.31 |
| 2026-01-14 | $166,800,622.01 | $12,505,065.12 | $0.33 |
| 2026-01-15 | $167,717,267.53 | $11,040,990.08 | $0.33 |
| 2026-01-16 | $159,271,734.63 | $12,967,570.05 | $0.31 |
| 2026-01-17 | $172,243,217.44 | $8,134,873.13 | $0.34 |
| 2026-01-18 | $144,123,338.89 | $2,997,470.86 | $0.28 |
| 2026-01-19 | $184,297,240.10 | $5,166,964.73 | $0.36 |
| 2026-01-20 | $162,076,258.59 | $9,695,242.10 | $0.32 |
| 2026-01-21 | $157,099,490.25 | $9,326,615.15 | $0.31 |
| 2026-01-22 | $155,511,950.62 | $10,262,222.78 | $0.30 |
| 2026-01-23 | $167,936,944.00 | $6,880,935.42 | $0.33 |
| 2026-01-24 | $153,960,321.34 | $13,597,184.49 | $0.30 |
| 2026-01-25 | $156,486,341.58 | $20,136,514.67 | $0.31 |
| 2026-01-26 | $161,429,190.79 | $8,578,382.66 | $0.32 |
| 2026-01-27 | $162,383,082.77 | $8,423,428.99 | $0.32 |
| 2026-01-28 | $163,559,697.42 | $6,998,198.70 | $0.32 |
| 2026-01-29 | $154,600,845.17 | $8,025,192.37 | $0.30 |
| 2026-01-30 | $141,369,738.40 | $8,851,945.06 | $0.28 |
| 2026-01-31 | $137,328,746.51 | $10,680,381.30 | $0.27 |
| 2026-02-01 | $129,071,143.95 | $9,987,855.76 | $0.25 |
| 2026-02-02 | $132,592,639.18 | $8,491,672.87 | $0.26 |
| 2026-02-03 | $128,448,826.66 | $10,166,840.87 | $0.25 |
| 2026-02-04 | $128,275,763.55 | $8,529,376.21 | $0.25 |
| 2026-02-05 | $114,342,257.39 | $12,620,870.28 | $0.22 |
| 2026-02-06 | $99,129,043.56 | $12,891,152.15 | $0.19 |
| 2026-02-07 | $111,411,539.84 | $10,033,615.24 | $0.22 |
| 2026-02-08 | $126,974,132.08 | $6,466,214.81 | $0.25 |
| 2026-02-09 | $128,364,432.74 | $5,960,102.96 | $0.25 |
| 2026-02-10 | $73,230,076.00 | $5,671,855.59 | $0.14 |
| 2026-02-11 | $70,386,488.13 | $4,050,631.22 | $0.14 |
| 2026-02-12 | $108,473,008.37 | $9,032,761.34 | $0.21 |
| 2026-02-13 | $91,760,147.14 | $23,487,126.41 | $0.18 |
| 2026-02-14 | $90,615,220.58 | $62,477,106.21 | $0.18 |
| 2026-02-15 | $107,983,023.15 | $78,022,899.94 | $0.21 |
| 2026-02-16 | $111,308,372.70 | $17,545,901.83 | $0.22 |
| 2026-02-17 | $123,178,952.41 | $10,217,213.19 | $0.24 |
| 2026-02-18 | $147,210,718.16 | $5,326,929.23 | $0.29 |
| 2026-02-19 | $151,144,254.65 | $4,670,340.45 | $0.29 |
| 2026-02-20 | $139,849,840.66 | $5,472,046.45 | $0.27 |
| 2026-02-21 | $140,761,956.99 | $5,469,984.50 | $0.27 |
| 2026-02-22 | $175,141,987.58 | $3,414,836.80 | $0.34 |
| 2026-02-23 | $147,202,407.95 | $4,549,449.08 | $0.28 |
| 2026-02-24 | $121,807,075.18 | $7,332,476.85 | $0.23 |
| 2026-02-25 | $143,145,776.43 | $4,947,554.27 | $0.27 |
| 2026-02-26 | $136,402,082.05 | $5,917,001.23 | $0.26 |
| 2026-02-27 | $110,133,323.38 | $14,201,887.56 | $0.21 |
| 2026-02-28 | $113,604,848.98 | $10,929,403.01 | $0.22 |
| 2026-03-01 | $141,163,848.54 | $5,494,192.89 | $0.27 |
| 2026-03-02 | $168,768,924.28 | $3,637,054.19 | $0.32 |
| 2026-03-03 | $151,622,371.04 | $4,542,978.29 | $0.29 |
| 2026-03-04 | $150,507,346.66 | $4,517,747.86 | $0.29 |
| 2026-03-05 | $138,099,021.13 | $5,949,160.74 | $0.26 |
| 2026-03-06 | $162,597,641.21 | $4,035,286.36 | $0.31 |
| 2026-03-07 | $167,725,689.99 | $3,687,153.80 | $0.32 |
| 2026-03-08 | $180,383,973.78 | $3,212,765.60 | $0.34 |
| 2026-03-09 | $147,529,747.29 | $4,731,160.95 | $0.28 |
| 2026-03-10 | $149,959,746.66 | $4,604,138.16 | $0.29 |
| 2026-03-11 | $158,033,534.92 | $4,211,751.01 | $0.30 |
| 2026-03-12 | $82,397,443.78 | $2,318,532.03 | $0.16 |
| 2026-03-13 | $172,642,515.91 | $3,543,358.01 | $0.33 |
| 2026-03-14 | $155,713,496.40 | $4,358,568.92 | $0.30 |
| 2026-03-15 | $215,284,355.15 | $2,410,051.12 | $0.41 |
| 2026-03-16 | $184,547,909.48 | $3,177,123.78 | $0.35 |
| 2026-03-17 | $149,844,875.38 | $5,062,534.94 | $0.29 |
| 2026-03-18 | $129,016,193.68 | $7,616,318.73 | $0.25 |
| 2026-03-19 | $110,612,653.04 | $15,929,246.71 | $0.21 |
| 2026-03-20 | $128,337,495.60 | $7,673,856.51 | $0.24 |
| 2026-03-21 | $85,762,671.64 | $3,341,108.49 | $0.16 |
| 2026-03-22 | $189,003,499.03 | $3,049,936.68 | $0.36 |
| 2026-03-23 | $168,199,423.85 | $3,707,013.06 | $0.32 |
| 2026-03-24 | $154,184,555.01 | $4,582,412.41 | $0.29 |
| 2026-03-25 | $134,728,696.72 | $6,220,196.10 | $0.25 |
| 2026-03-26 | $162,163,391.86 | $4,079,632.86 | $0.31 |
| 2026-03-27 | $156,048,991.27 | $4,268,304.32 | $0.29 |
| 2026-03-28 | $77,329,278.00 | $4,223,035.06 | $0.15 |
| 2026-03-29 | $76,017,315.24 | $2,345,070.98 | $0.14 |
| 2026-03-30 | $73,994,593.04 | $2,466,400.39 | $0.14 |
| 2026-03-31 | $74,736,931.38 | $4,021,244.45 | $0.14 |
| 2026-04-01 | $74,792,036.55 | $3,091,705.10 | $0.14 |
| 2026-04-02 | $76,357,619.96 | $3,597,948.59 | $0.14 |
| 2026-04-03 | $74,161,766.88 | $3,517,870.37 | $0.14 |
| 2026-04-04 | $75,300,447.82 | $4,056,853.67 | $0.14 |
| 2026-04-05 | $75,635,807.05 | $1,851,216.05 | $0.14 |
| 2026-04-06 | $75,623,655.16 | $2,119,428.36 | $0.14 |
| 2026-04-07 | $75,929,056.73 | $3,185,873.72 | $0.14 |
| 2026-04-08 | $79,269,999.41 | $8,613,211.71 | $0.15 |
| 2026-04-09 | $76,536,549.79 | $3,693,339.66 | $0.14 |
| 2026-04-10 | $77,667,511.63 | $2,918,823.88 | $0.14 |
| 2026-04-11 | $80,479,045.22 | $3,678,291.56 | $0.15 |
| 2026-04-12 | $78,922,963.62 | $2,523,792.34 | $0.15 |
| 2026-04-13 | $76,497,903.54 | $3,688,565.17 | $0.14 |
| 2026-04-14 | $79,288,738.77 | $3,321,281.82 | $0.15 |
| 2026-04-15 | $78,451,143.63 | $4,257,304.68 | $0.15 |
| 2026-04-16 | $79,332,275.13 | $2,605,718.16 | $0.15 |
| 2026-04-17 | $82,544,232.38 | $3,936,616.52 | $0.15 |
| 2026-04-18 | $83,065,379.69 | $5,194,891.08 | $0.16 |
| 2026-04-19 | $79,901,092.41 | $3,152,128.30 | $0.15 |
| 2026-04-20 | $76,934,903.31 | $4,459,072.41 | $0.14 |
| 2026-04-21 | $78,396,855.09 | $5,527,226.33 | $0.15 |
| 2026-04-22 | $78,147,509.87 | $4,007,540.37 | $0.15 |
| 2026-04-23 | $78,151,205.01 | $4,101,128.66 | $0.15 |
| 2026-04-24 | $77,748,023.93 | $3,575,378.22 | $0.15 |
| 2026-04-25 | $78,309,516.77 | $6,775,337.36 | $0.15 |
| 2026-04-26 | $79,205,682.21 | $3,158,291.89 | $0.15 |
| 2026-04-27 | $82,011,798.25 | $5,489,609.15 | $0.15 |
| 2026-04-28 | $78,419,556.36 | $5,604,732.22 | $0.15 |
| 2026-04-29 | $77,935,282.46 | $2,832,188.70 | $0.15 |
| 2026-04-30 | $77,144,783.07 | $3,837,961.27 | $0.14 |
| 2026-05-01 | $76,711,260.31 | $2,960,113.63 | $0.14 |
| 2026-05-02 | $76,802,742.88 | $3,427,476.77 | $0.14 |
| 2026-05-03 | $78,021,821.01 | $2,534,678.50 | $0.15 |
| 2026-05-04 | $78,033,921.25 | $3,464,564.52 | $0.14 |
| 2026-05-05 | $79,433,599.57 | $4,826,552.81 | $0.15 |
| 2026-05-06 | $80,247,469.50 | $3,173,984.30 | $0.15 |
| 2026-05-07 | $82,550,371.55 | $6,675,620.04 | $0.15 |
| 2026-05-08 | $81,933,351.50 | $11,677,182.04 | $0.15 |
| 2026-05-09 | $85,179,285.74 | $6,230,601.47 | $0.16 |
| 2026-05-10 | $84,537,078.38 | $3,334,938.31 | $0.16 |
| 2026-05-11 | $88,139,417.75 | $8,068,035.80 | $0.16 |
| 2026-05-12 | $93,648,868.07 | $12,536,494.40 | $0.17 |
| 2026-05-13 | $86,545,912.97 | $5,803,627.82 | $0.16 |
| 2026-05-14 | $83,236,264.08 | $5,378,372.04 | $0.15 |
| 2026-05-15 | $83,642,684.88 | $5,193,232.37 | $0.15 |
| 2026-05-16 | $80,358,488.62 | $4,846,658.92 | $0.15 |
| 2026-05-17 | $79,157,778.77 | $3,021,020.18 | $0.15 |
| 2026-05-18 | $76,292,496.47 | $3,740,930.28 | $0.14 |
| 2026-05-19 | $76,641,335.66 | $6,269,493.73 | $0.14 |
| 2026-05-20 | $74,652,738.85 | $2,875,382.70 | $0.14 |
| 2026-05-21 | $74,751,843.37 | $4,190,466.49 | $0.14 |
| 2026-05-22 | $75,797,623.15 | $3,827,077.27 | $0.14 |
| 2026-05-23 | $72,919,452.70 | $4,433,566.96 | $0.13 |
| 2026-05-24 | $74,867,090.28 | $4,363,426.20 | $0.14 |
| 2026-05-25 | $73,883,353.39 | $3,391,850.28 | $0.14 |
| 2026-05-26 | $73,994,694.86 | $3,475,506.17 | $0.14 |
| 2026-05-27 | $72,858,083.24 | $5,856,464.94 | $0.13 |
| 2026-05-28 | $71,063,827.54 | $4,927,387.90 | $0.13 |
| 2026-05-29 | $70,091,146.53 | $1,526,313.04 | $0.13 |
| 2026-05-30 | $70,091,194.19 | $755,985.49 | $0.13 |
| 2026-05-31 | $70,881,285.84 | $663,966.53 | $0.13 |
| 2026-06-01 | $71,169,030.42 | $703,396.92 | $0.13 |
| 2026-06-02 | $68,898,671.28 | $772,709.91 | $0.13 |
| 2026-06-03 | $61,490,534.27 | $6,548,360.09 | $0.11 |
| 2026-06-04 | $60,300,312.99 | $6,395,991.01 | $0.11 |
| 2026-06-05 | $56,219,119.19 | $5,906,814.68 | $0.10 |
| 2026-06-06 | $48,759,098.26 | $5,180,483.75 | $0.09 |
| 2026-06-07 | $47,752,342.71 | $3,192,518.16 | $0.09 |
| 2026-06-08 | $48,930,660.08 | $3,121,039.54 | $0.09 |
| 2026-06-09 | $48,557,751.89 | $2,801,594.09 | $0.09 |
| 2026-06-10 | $48,119,490.76 | $2,399,194.25 | $0.09 |
| 2026-06-11 | $48,763,013.99 | $1,506,136.99 | $0.09 |
| 2026-06-12 | $55,869,310.46 | $14,536,364.64 | $0.10 |
| 2026-06-13 | $52,756,065.05 | $4,647,728.30 | $0.10 |
| 2026-06-14 | $51,825,126.06 | $1,099,601.54 | $0.10 |
| 2026-06-15 | $51,356,297.31 | $932,631.86 | $0.09 |
| 2026-06-16 | $51,882,889.13 | $5,445,437.85 | $0.10 |
| 2026-06-17 | $53,361,140.36 | $3,999,645.59 | $0.10 |
| 2026-06-18 | $54,449,369.52 | $3,431,262.27 | $0.10 |
| 2026-06-19 | $51,993,028.52 | $718,159.88 | $0.10 |
| 2026-06-20 | $50,097,858.76 | $834,485.66 | $0.09 |
| 2026-06-21 | $49,999,404.17 | $674,049.54 | $0.09 |
| 2026-06-22 | $48,259,766.99 | $2,652,840.22 | $0.09 |
| 2026-06-23 | $47,800,171.90 | $1,035,723.90 | $0.09 |
| 2026-06-24 | $46,390,470.15 | $563,560.01 | $0.09 |
| 2026-06-25 | $44,070,663.34 | $678,421.65 | $0.08 |
| 2026-06-26 | $42,494,315.05 | $1,011,032.32 | $0.08 |
| 2026-06-27 | $43,437,162.25 | $2,671,891.27 | $0.08 |
| 2026-06-28 | $45,204,292.57 | $6,015,011.96 | $0.08 |
| 2026-06-29 | $47,194,403.62 | $4,351,732.41 | $0.09 |
| 2026-06-30 | $45,388,184.88 | $6,166,847.02 | $0.08 |
| 2026-07-01 | $43,680,212.88 | $3,382,343.87 | $0.08 |
| 2026-07-02 | $43,824,119.55 | $3,248,501.02 | $0.08 |
| 2026-07-03 | $45,448,853.14 | $636,263.54 | $0.08 |
| 2026-07-04 | $46,333,359.03 | $2,326,529.99 | $0.08 |
| 2026-07-05 | $47,467,059.52 | $2,354,163.32 | $0.09 |
| 2026-07-06 | $46,749,063.28 | $2,568,439.52 | $0.09 |
| 2026-07-07 | $46,475,878.66 | $679,042.80 | $0.08 |
| 2026-07-08 | $44,361,755.24 | $2,794,850.47 | $0.08 |
| 2026-07-09 | $43,977,873.00 | $988,323.66 | $0.08 |
| 2026-07-10 | $44,641,811.85 | $740,809.63 | $0.08 |
| 2026-07-11 | $45,514,735.64 | $770,980.33 | $0.08 |
| 2026-07-12 | $45,147,790.66 | $1,926,670.20 | $0.08 |
| 2026-07-13 | $45,841,550.04 | $801,557.34 | $0.08 |
| 2026-07-14 | $44,640,537.65 | $659,548.88 | $0.08 |
| 2026-07-15 | $45,597,896.36 | $675,087.87 | $0.08 |
| 2026-07-16 | $45,523,954.34 | $703,503.47 | $0.08 |
| 2026-07-17 | $44,499,795.38 | $586,300.69 | $0.08 |
| 2026-07-18 | $43,681,469.30 | $654,842.78 | $0.08 |
| 2026-07-19 | $44,441,794.68 | $549,630.45 | $0.08 |
| 2026-07-20 | $44,238,604.24 | $649,730.55 | $0.08 |
| 2026-07-21 | $43,942,420.66 | $3,286,651.17 | $0.08 |
| 2026-07-22 | $44,899,828.78 | $4,623,062.81 | $0.08 |
| 2026-07-23 | $44,631,079.13 | $703,816.52 | $0.08 |
| 2026-07-24 | $43,504,438.14 | $2,117,724.18 | $0.08 |
| 2026-07-25 | $43,771,527.56 | $470,190.54 | $0.08 |
| 2026-07-26 | $43,876,797.90 | $552,811.62 | $0.08 |
| 2026-07-27 | $43,828,073.88 | $1,727,253.75 | $0.08 |
| 2026-07-28 | $39,161,809.88 | $2,475,602.59 | $0.07 |
| 2026-07-29 | $38,451,530.94 | $2,241,590.11 | $0.07 |
| 2026-07-30 | $37,303,040.51 | $2,171,351.60 | $0.07 |
| 2026-07-31 | $38,168,183.23 | $543,023.64 | $0.07 |
| 2026-08-01 | $38,749,010.85 | $2,339,990.66 | $0.07 |
| 2026-08-02 | $37,623,303.88 | $1,147,097.37 | $0.07 |
| 2026-08-03 | $39,328,034.86 | $498,387.18 | $0.07 |
| 2026-08-04 | $38,368,489.00 | $700,262.93 | $0.07 |
| 2026-08-05 | $38,130,474.67 | $581,411.35 | $0.07 |
| 2026-08-06 | $37,975,024.10 | $1,171,966.86 | $0.07 |
| 2026-08-07 | $37,439,577.13 | $1,323,904.55 | $0.07 |
| 2026-08-08 | $37,728,906.62 | $1,338,242.63 | $0.07 |
| 2026-08-09 | $38,406,839.03 | $535,686.54 | $0.07 |
| 2026-08-10 | $38,142,260.23 | $675,355.98 | $0.07 |
| 2026-08-11 | $37,853,711.26 | $1,829,697.37 | $0.07 |
| 2026-08-12 | $36,777,164.10 | $1,098,582.91 | $0.07 |
| 2026-08-13 | $36,134,095.12 | $969,228.34 | $0.07 |
| 2026-08-14 | $36,556,397.11 | $1,082,337.46 | $0.07 |
| 2026-08-15 | $35,823,718.22 | $1,515,752.36 | $0.07 |
| 2026-08-16 | $35,797,541.90 | $582,932.09 | $0.07 |
| 2026-08-17 | $35,865,677.88 | $657,759.25 | $0.07 |
| 2026-08-18 | $36,691,603.91 | $608,885.56 | $0.07 |
| 2026-08-19 | $35,983,559.05 | $627,154.10 | $0.07 |
| 2026-08-20 | $37,800,221.64 | $1,113,161.78 | $0.07 |
| 2026-08-21 | $40,683,799.16 | $1,796,746.10 | $0.07 |
| 2026-08-22 | $46,995,281.30 | $1,453,876.92 | $0.09 |
| 2026-08-23 | $50,513,616.98 | $8,981,652.96 | $0.09 |
| 2026-08-24 | $50,539,265.96 | $1,766,633.11 | $0.09 |
| 2026-08-25 | $49,276,582.59 | $1,420,566.75 | $0.09 |
| 2026-08-26 | $48,305,501.85 | $781,678.95 | $0.09 |
| 2026-08-27 | $49,046,832.43 | $484,668.94 | $0.09 |
| 2026-08-28 | $49,728,667.15 | $386,200.30 | $0.09 |
| 2026-08-29 | $47,448,808.95 | $711,802.01 | $0.09 |
| 2026-08-30 | $47,424,486.76 | $376,530.39 | $0.09 |
| 2026-08-31 | $47,155,585.54 | $393,175.98 | $0.09 |
| 2026-09-01 | $48,209,002.14 | $501,709.75 | $0.09 |
| 2026-09-02 | $49,136,286.12 | $606,701.88 | $0.09 |
| 2026-09-03 | $49,605,203.65 | $372,756.31 | $0.09 |
| 2026-09-04 | $55,294,031.92 | $2,855,637.58 | $0.10 |
| 2026-09-05 | $53,581,692.70 | $541,240.66 | $0.10 |
| 2026-09-06 | $52,583,307.21 | $436,373.55 | $0.10 |
| 2026-09-07 | $53,448,482.66 | $558,684.23 | $0.10 |
| 2026-09-08 | $56,338,395.52 | $1,419,319.11 | $0.10 |
| 2026-09-09 | $53,839,151.04 | $572,107.98 | $0.10 |
| 2026-09-10 | $51,570,491.69 | $647,821.95 | $0.09 |
| 2026-09-11 | $51,120,957.60 | $595,046.23 | $0.09 |
| 2026-09-12 | $54,830,447.11 | $921,471.62 | $0.10 |
| 2026-09-13 | $55,705,928.68 | $766,942.45 | $0.10 |
| 2026-09-14 | $57,920,327.43 | $1,320,973.29 | $0.11 |
| 2026-09-15 | $57,609,150.62 | $3,319,088.03 | $0.10 |
| 2026-09-16 | $53,396,109.46 | $2,453,546.94 | $0.10 |
| 2026-09-17 | $52,170,535.07 | $1,390,489.55 | $0.09 |
| 2026-09-18 | $51,997,980.80 | $648,693.90 | $0.09 |
| 2026-09-19 | $56,545,861.66 | $1,077,188.44 | $0.10 |
| 2026-09-20 | $59,792,482.35 | $1,430,530.02 | $0.11 |
| 2026-09-21 | $57,755,513.85 | $1,355,037.76 | $0.11 |
| 2026-09-22 | $62,139,997.80 | $1,348,791.20 | $0.11 |
| 2026-09-23 | $63,524,470.01 | $1,348,588.64 | $0.12 |
| 2026-09-24 | $60,096,203.94 | $1,840,968.01 | $0.11 |
| 2026-09-25 | $61,963,269.28 | $1,059,275.91 | $0.11 |
| 2026-09-26 | $63,733,661.64 | $1,770,503.12 | $0.12 |
| 2026-09-27 | $63,820,180.44 | $1,105,641.26 | $0.12 |
| 2026-09-28 | $65,600,893.26 | $1,128,724.67 | $0.12 |
| 2026-09-29 | $61,340,024.48 | $4,067,943.68 | $0.11 |
| 2026-09-30 | $64,635,518.52 | $1,705,288.94 | $0.12 |
| 2026-10-01 | $63,384,656.39 | $1,421,694.78 | $0.12 |
| 2026-10-02 | $63,650,275.43 | $4,530,654.58 | $0.12 |
| 2026-10-03 | $62,648,642.19 | $3,867,713.30 | $0.11 |
| 2026-10-04 | $62,971,743.72 | $383,156.71 | $0.11 |
| 2026-10-05 | $63,951,232.92 | $880,944.13 | $0.12 |
| 2026-10-06 | $62,804,154.40 | $3,535,170.55 | $0.11 |
| 2026-10-07 | $64,238,349.11 | $1,112,130.84 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
