DavidCoin DC N/A
$0.0000014100 0.03% (1d)
Market Overview
DavidCoin current market price is $0.0000014100 with a 24 hour trading volume of $6,428. The total available supply of DavidCoin is 1.00B DC with a maximum supply of 1.00B DC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DC price is 0.02% up in the last one hour.
The high price of the DavidCoin is $0.0000014100 and low price is $0.0000014100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DavidCoin Rank
(Not Available)
DavidCoin Price
$0.0000014100
Market Cap
$0 0%
Fully Diluted Valuation
$1,409
Trading Volume(24h)
$6,428
Circulating Supply
0 DC
Total Supply
1.00B DC
Max Supply
1.00B DC
High(24h)
$0.0000014100
Low(24h)
$0.0000014100
All-time High
$0.00041535 99.66%
25 Apr 2022
All-time Low
$0.0000001019 1283%
08 Aug 2023
Cryptocurrency DavidCoin Calculator
Want to convert more cryptocurrencies?
DavidCoin Historical Data Chart
1h
0.02%
24h
0.03%
7d
0.02%
14d
0.03%
30d
0%
60d
0.02%
200d
0.07%
1y
0.09%
DavidCoin Historical Data
Historical data of DavidCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $6,029.10 | $0.00 |
| 2025-08-14 | $0.00 | $6,099.90 | $0.00 |
| 2025-08-15 | $0.00 | $6,034.62 | $0.00 |
| 2025-08-16 | $0.00 | $6,034.12 | $0.00 |
| 2025-08-17 | $0.00 | $6,169.64 | $0.00 |
| 2025-08-18 | $0.00 | $5,966.43 | $0.00 |
| 2025-08-19 | $0.00 | $6,168.98 | $0.00 |
| 2025-08-20 | $0.00 | $6,097.61 | $0.00 |
| 2025-08-21 | $0.00 | $6,098.86 | $0.00 |
| 2025-08-22 | $0.00 | $5,961.47 | $0.00 |
| 2025-08-23 | $0.00 | $6,299.49 | $0.00 |
| 2025-08-24 | $0.00 | $6,095.66 | $0.00 |
| 2025-08-25 | $0.00 | $6,097.01 | $0.00 |
| 2025-08-26 | $0.00 | $6,166.63 | $0.00 |
| 2025-08-27 | $0.00 | $6,098.71 | $0.00 |
| 2025-08-28 | $0.00 | $6,030.98 | $0.00 |
| 2025-08-29 | $0.00 | $6,165.98 | $0.00 |
| 2025-08-30 | $0.00 | $6,064.64 | $0.00 |
| 2025-08-31 | $0.00 | $5,895.46 | $0.00 |
| 2025-09-01 | $0.00 | $5,894.45 | $0.00 |
| 2025-09-02 | $0.00 | $6,030.39 | $0.00 |
| 2025-09-03 | $0.00 | $6,132.16 | $0.00 |
| 2025-09-04 | $0.00 | $5,964.56 | $0.00 |
| 2025-09-05 | $0.00 | $5,962.71 | $0.00 |
| 2025-09-06 | $0.00 | $6,031.09 | $0.00 |
| 2025-09-07 | $0.00 | $6,032.10 | $0.00 |
| 2025-09-08 | $0.00 | $6,165.73 | $0.00 |
| 2025-09-09 | $0.00 | $6,098.12 | $0.00 |
| 2025-09-10 | $0.00 | $5,962.48 | $0.00 |
| 2025-09-11 | $0.00 | $6,031.72 | $0.00 |
| 2025-09-12 | $0.00 | $5,965.02 | $0.00 |
| 2025-09-13 | $0.00 | $5,966.19 | $0.00 |
| 2025-09-14 | $0.00 | $5,965.44 | $0.00 |
| 2025-09-15 | $0.00 | $5,964.58 | $0.00 |
| 2025-09-16 | $0.00 | $6,099.72 | $0.00 |
| 2025-09-17 | $0.00 | $6,235.31 | $0.00 |
| 2025-09-18 | $0.00 | $6,032.03 | $0.00 |
| 2025-09-19 | $0.00 | $5,896.36 | $0.00 |
| 2025-09-20 | $0.00 | $6,100.85 | $0.00 |
| 2025-09-21 | $0.00 | $6,032.31 | $0.00 |
| 2025-09-22 | $0.00 | $6,032.23 | $0.00 |
| 2025-09-23 | $0.00 | $5,898.57 | $0.00 |
| 2025-09-24 | $0.00 | $5,895.66 | $0.00 |
| 2025-09-25 | $0.00 | $5,897.96 | $0.00 |
| 2025-09-26 | $0.00 | $5,998.50 | $0.00 |
| 2025-09-27 | $0.00 | $6,033.04 | $0.00 |
| 2025-09-28 | $0.00 | $6,235.21 | $0.00 |
| 2025-09-29 | $0.00 | $6,166.74 | $0.00 |
| 2025-09-30 | $0.00 | $6,168.03 | $0.00 |
| 2025-10-01 | $0.00 | $6,131.68 | $0.00 |
| 2025-10-02 | $0.00 | $6,101.23 | $0.00 |
| 2025-10-03 | $0.00 | $6,033.01 | $0.00 |
| 2025-10-04 | $0.00 | $6,169.42 | $0.00 |
| 2025-10-05 | $0.00 | $6,032.50 | $0.00 |
| 2025-10-06 | $0.00 | $5,963.40 | $0.00 |
| 2025-10-07 | $0.00 | $6,099.72 | $0.00 |
| 2025-10-08 | $0.00 | $6,099.90 | $0.00 |
| 2025-10-09 | $0.00 | $6,031.31 | $0.00 |
| 2025-10-10 | $0.00 | $5,964.86 | $0.00 |
| 2025-10-11 | $0.00 | $6,106.04 | $0.00 |
| 2025-10-12 | $0.00 | $6,138.62 | $0.00 |
| 2025-10-13 | $0.00 | $5,968.33 | $0.00 |
| 2025-10-14 | $0.00 | $6,035.16 | $0.00 |
| 2025-10-15 | $0.00 | $6,236.52 | $0.00 |
| 2025-10-16 | $0.00 | $5,931.45 | $0.00 |
| 2025-10-17 | $0.00 | $6,098.81 | $0.00 |
| 2025-10-18 | $0.00 | $6,168.68 | $0.00 |
| 2025-10-19 | $0.00 | $5,896.48 | $0.00 |
| 2025-10-20 | $0.00 | $6,100.14 | $0.00 |
| 2025-10-21 | $0.00 | $6,041.77 | $0.00 |
| 2025-10-22 | $0.00 | $6,100.52 | $0.00 |
| 2025-10-23 | $0.00 | $6,031.36 | $0.00 |
| 2025-10-24 | $0.00 | $6,099.58 | $0.00 |
| 2025-10-25 | $0.00 | $6,031.48 | $0.00 |
| 2025-10-26 | $0.00 | $5,963.85 | $0.00 |
| 2025-10-27 | $0.00 | $6,030.51 | $0.00 |
| 2025-10-28 | $0.00 | $5,827.57 | $0.00 |
| 2025-10-29 | $0.00 | $6,099.13 | $0.00 |
| 2025-10-30 | $0.00 | $6,166.15 | $0.00 |
| 2025-10-31 | $0.00 | $6,029.66 | $0.00 |
| 2025-11-01 | $0.00 | $6,027.75 | $0.00 |
| 2025-11-02 | $0.00 | $6,164.00 | $0.00 |
| 2025-11-03 | $0.00 | $5,893.93 | $0.00 |
| 2025-11-04 | $0.00 | $6,164.56 | $0.00 |
| 2025-11-05 | $0.00 | $6,029.79 | $0.00 |
| 2025-11-06 | $0.00 | $5,962.47 | $0.00 |
| 2025-11-07 | $0.00 | $6,095.18 | $0.00 |
| 2025-11-08 | $0.00 | $6,027.21 | $0.00 |
| 2025-11-09 | $0.00 | $6,164.12 | $0.00 |
| 2025-11-10 | $0.00 | $5,961.49 | $0.00 |
| 2025-11-11 | $0.00 | $6,163.15 | $0.00 |
| 2025-11-12 | $0.00 | $5,960.48 | $0.00 |
| 2025-11-13 | $0.00 | $6,097.55 | $0.00 |
| 2025-11-14 | $0.00 | $6,229.45 | $0.00 |
| 2025-11-15 | $0.00 | $5,957.85 | $0.00 |
| 2025-11-16 | $0.00 | $6,027.42 | $0.00 |
| 2025-11-17 | $0.00 | $6,229.57 | $0.00 |
| 2025-11-18 | $0.00 | $6,091.57 | $0.00 |
| 2025-11-19 | $0.00 | $5,959.79 | $0.00 |
| 2025-11-20 | $0.00 | $6,024.49 | $0.00 |
| 2025-11-21 | $0.00 | $6,057.77 | $0.00 |
| 2025-11-22 | $0.00 | $5,823.22 | $0.00 |
| 2025-11-23 | $0.00 | $6,027.45 | $0.00 |
| 2025-11-24 | $0.00 | $6,096.23 | $0.00 |
| 2025-11-25 | $0.00 | $5,893.37 | $0.00 |
| 2025-11-26 | $0.00 | $6,027.71 | $0.00 |
| 2025-11-27 | $0.00 | $6,131.56 | $0.00 |
| 2025-11-28 | $0.00 | $6,029.80 | $0.00 |
| 2025-11-29 | $0.00 | $6,301.91 | $0.00 |
| 2025-11-30 | $0.00 | $5,963.63 | $0.00 |
| 2025-12-01 | $0.00 | $6,132.17 | $0.00 |
| 2025-12-02 | $0.00 | $6,233.67 | $0.00 |
| 2025-12-03 | $0.00 | $5,998.64 | $0.00 |
| 2025-12-04 | $0.00 | $6,031.51 | $0.00 |
| 2025-12-05 | $0.00 | $6,031.03 | $0.00 |
| 2025-12-06 | $0.00 | $6,098.71 | $0.00 |
| 2025-12-07 | $0.00 | $6,031.66 | $0.00 |
| 2025-12-08 | $0.00 | $6,065.10 | $0.00 |
| 2025-12-09 | $0.00 | $5,895.09 | $0.00 |
| 2025-12-10 | $0.00 | $6,234.13 | $0.00 |
| 2025-12-11 | $0.00 | $6,098.98 | $0.00 |
| 2025-12-12 | $0.00 | $5,963.38 | $0.00 |
| 2025-12-13 | $0.00 | $6,098.73 | $0.00 |
| 2025-12-14 | $0.00 | $6,234.67 | $0.00 |
| 2025-12-15 | $0.00 | $5,827.39 | $0.00 |
| 2025-12-16 | $0.00 | $6,098.69 | $0.00 |
| 2025-12-17 | $0.00 | $6,029.93 | $0.00 |
| 2025-12-18 | $0.00 | $5,895.62 | $0.00 |
| 2025-12-19 | $0.00 | $5,962.22 | $0.00 |
| 2025-12-20 | $0.00 | $6,166.44 | $0.00 |
| 2025-12-21 | $0.00 | $6,099.02 | $0.00 |
| 2025-12-22 | $0.00 | $6,096.46 | $0.00 |
| 2025-12-23 | $0.00 | $6,230.11 | $0.00 |
| 2025-12-24 | $0.00 | $5,958.91 | $0.00 |
| 2025-12-25 | $0.00 | $5,890.92 | $0.00 |
| 2025-12-26 | $0.00 | $6,162.13 | $0.00 |
| 2025-12-27 | $0.00 | $6,161.31 | $0.00 |
| 2025-12-28 | $0.00 | $5,959.17 | $0.00 |
| 2025-12-29 | $0.00 | $6,025.98 | $0.00 |
| 2025-12-30 | $0.00 | $6,158.64 | $0.00 |
| 2025-12-31 | $0.00 | $6,362.05 | $0.00 |
| 2026-01-01 | $0.00 | $6,159.36 | $0.00 |
| 2026-01-02 | $0.00 | $6,091.69 | $0.00 |
| 2026-01-03 | $0.00 | $6,028.22 | $0.00 |
| 2026-01-04 | $0.00 | $6,095.75 | $0.00 |
| 2026-01-05 | $0.00 | $6,027.76 | $0.00 |
| 2026-01-06 | $0.00 | $5,927.87 | $0.00 |
| 2026-01-07 | $0.00 | $6,028.50 | $0.00 |
| 2026-01-08 | $0.00 | $6,161.74 | $0.00 |
| 2026-01-09 | $0.00 | $6,093.98 | $0.00 |
| 2026-01-10 | $0.00 | $6,023.62 | $0.00 |
| 2026-01-11 | $0.00 | $5,955.95 | $0.00 |
| 2026-01-12 | $0.00 | $5,955.83 | $0.00 |
| 2026-01-13 | $0.00 | $5,956.63 | $0.00 |
| 2026-01-14 | $0.00 | $6,162.38 | $0.00 |
| 2026-01-15 | $0.00 | $5,893.99 | $0.00 |
| 2026-01-16 | $0.00 | $6,096.73 | $0.00 |
| 2026-01-17 | $0.00 | $6,231.46 | $0.00 |
| 2026-01-18 | $0.00 | $5,994.77 | $0.00 |
| 2026-01-19 | $0.00 | $6,028.15 | $0.00 |
| 2026-01-20 | $0.00 | $5,959.97 | $0.00 |
| 2026-01-21 | $0.00 | $6,025.19 | $0.00 |
| 2026-01-22 | $0.00 | $5,957.86 | $0.00 |
| 2026-01-23 | $0.00 | $6,093.07 | $0.00 |
| 2026-01-24 | $0.00 | $6,023.28 | $0.00 |
| 2026-01-25 | $0.00 | $5,955.07 | $0.00 |
| 2026-01-26 | $0.00 | $6,025.67 | $0.00 |
| 2026-01-27 | $0.00 | $5,956.99 | $0.00 |
| 2026-01-28 | $0.00 | $5,956.35 | $0.00 |
| 2026-01-29 | $0.00 | $6,158.99 | $0.00 |
| 2026-01-30 | $0.00 | $6,124.15 | $0.00 |
| 2026-01-31 | $0.00 | $5,887.44 | $0.00 |
| 2026-02-01 | $0.00 | $5,956.89 | $0.00 |
| 2026-02-02 | $0.00 | $6,093.81 | $0.00 |
| 2026-02-03 | $0.00 | $6,026.84 | $0.00 |
| 2026-02-04 | $0.00 | $6,023.38 | $0.00 |
| 2026-02-05 | $0.00 | $5,885.37 | $0.00 |
| 2026-02-06 | $0.00 | $6,225.01 | $0.00 |
| 2026-02-07 | $0.00 | $6,027.48 | $0.00 |
| 2026-02-08 | $0.00 | $5,959.59 | $0.00 |
| 2026-02-09 | $0.00 | $6,231.29 | $0.00 |
| 2026-02-10 | $0.00 | $5,824.44 | $0.00 |
| 2026-02-11 | $0.00 | $6,095.25 | $0.00 |
| 2026-02-12 | $0.00 | $5,958.61 | $0.00 |
| 2026-02-13 | $0.00 | $6,161.74 | $0.00 |
| 2026-02-14 | $0.00 | $6,095.35 | $0.00 |
| 2026-02-15 | $0.00 | $6,164.13 | $0.00 |
| 2026-02-16 | $0.00 | $6,163.47 | $0.00 |
| 2026-02-17 | $0.00 | $6,096.39 | $0.00 |
| 2026-02-18 | $0.00 | $5,011.92 | $0.00 |
| 2026-02-19 | $0.00 | $6,163.70 | $0.00 |
| 2026-02-20 | $0.00 | $6,232.40 | $0.00 |
| 2026-02-21 | $0.00 | $6,232.05 | $0.00 |
| 2026-02-22 | $0.00 | $6,165.14 | $0.00 |
| 2026-02-23 | $0.00 | $6,164.99 | $0.00 |
| 2026-02-24 | $0.00 | $6,164.11 | $0.00 |
| 2026-02-25 | $0.00 | $5,962.46 | $0.00 |
| 2026-02-26 | $0.00 | $6,030.78 | $0.00 |
| 2026-02-27 | $0.00 | $6,030.24 | $0.00 |
| 2026-02-28 | $0.00 | $6,165.61 | $0.00 |
| 2026-03-01 | $0.00 | $5,963.16 | $0.00 |
| 2026-03-02 | $0.00 | $5,996.84 | $0.00 |
| 2026-03-03 | $0.00 | $6,165.54 | $0.00 |
| 2026-03-04 | $0.00 | $6,098.63 | $0.00 |
| 2026-03-05 | $0.00 | $6,099.47 | $0.00 |
| 2026-03-06 | $0.00 | $5,963.26 | $0.00 |
| 2026-03-07 | $0.00 | $5,894.76 | $0.00 |
| 2026-03-08 | $0.00 | $6,132.22 | $0.00 |
| 2026-03-09 | $0.00 | $5,962.42 | $0.00 |
| 2026-03-10 | $0.00 | $6,166.55 | $0.00 |
| 2026-03-11 | $0.00 | $5,963.44 | $0.00 |
| 2026-03-12 | $0.00 | $6,166.50 | $0.00 |
| 2026-03-13 | $0.00 | $6,030.62 | $0.00 |
| 2026-03-14 | $0.00 | $6,167.21 | $0.00 |
| 2026-03-15 | $0.00 | $6,167.41 | $0.00 |
| 2026-03-16 | $0.00 | $6,031.16 | $0.00 |
| 2026-03-17 | $0.00 | $6,166.19 | $0.00 |
| 2026-03-18 | $0.00 | $6,167.45 | $0.00 |
| 2026-03-19 | $0.00 | $6,098.48 | $0.00 |
| 2026-03-20 | $0.00 | $6,030.83 | $0.00 |
| 2026-03-21 | $0.00 | $5,961.88 | $0.00 |
| 2026-03-22 | $0.00 | $6,233.28 | $0.00 |
| 2026-03-23 | $0.00 | $6,165.37 | $0.00 |
| 2026-03-24 | $0.00 | $6,198.85 | $0.00 |
| 2026-03-25 | $0.00 | $6,028.06 | $0.00 |
| 2026-03-26 | $0.00 | $6,096.34 | $0.00 |
| 2026-03-27 | $0.00 | $6,026.87 | $0.00 |
| 2026-03-28 | $0.00 | $5,959.15 | $0.00 |
| 2026-03-29 | $0.00 | $6,095.15 | $0.00 |
| 2026-03-30 | $0.00 | $6,230.59 | $0.00 |
| 2026-03-31 | $0.00 | $6,229.55 | $0.00 |
| 2026-04-01 | $0.00 | $6,025.83 | $0.00 |
| 2026-04-02 | $0.00 | $6,165.67 | $0.00 |
| 2026-04-03 | $0.00 | $6,030.54 | $0.00 |
| 2026-04-04 | $0.00 | $6,233.39 | $0.00 |
| 2026-04-05 | $0.00 | $6,029.84 | $0.00 |
| 2026-04-06 | $0.00 | $5,825.68 | $0.00 |
| 2026-04-07 | $0.00 | $6,098.22 | $0.00 |
| 2026-04-08 | $0.00 | $6,097.96 | $0.00 |
| 2026-04-09 | $0.00 | $5,996.40 | $0.00 |
| 2026-04-10 | $0.00 | $6,097.99 | $0.00 |
| 2026-04-11 | $0.00 | $5,896.17 | $0.00 |
| 2026-04-12 | $0.00 | $6,099.74 | $0.00 |
| 2026-04-13 | $0.00 | $6,166.56 | $0.00 |
| 2026-04-14 | $0.00 | $4,947.65 | $0.00 |
| 2026-04-15 | $0.00 | $3,998.67 | $0.00 |
| 2026-04-16 | $0.00 | $3,862.62 | $0.00 |
| 2026-04-17 | $0.00 | $4,675.70 | $0.00 |
| 2026-04-18 | $0.00 | $5,827.99 | $0.00 |
| 2026-04-19 | $0.00 | $5,895.97 | $0.00 |
| 2026-04-20 | $0.00 | $5,998.23 | $0.00 |
| 2026-04-21 | $0.00 | $5,828.01 | $0.00 |
| 2026-04-22 | $0.00 | $5,624.46 | $0.00 |
| 2026-04-23 | $0.00 | $5,963.06 | $0.00 |
| 2026-04-24 | $0.00 | $6,031.45 | $0.00 |
| 2026-04-25 | $0.00 | $6,030.94 | $0.00 |
| 2026-04-26 | $0.00 | $5,963.49 | $0.00 |
| 2026-04-27 | $0.00 | $5,963.46 | $0.00 |
| 2026-04-28 | $0.00 | $6,097.89 | $0.00 |
| 2026-04-29 | $0.00 | $5,894.31 | $0.00 |
| 2026-04-30 | $0.00 | $5,960.78 | $0.00 |
| 2026-05-01 | $0.00 | $6,027.40 | $0.00 |
| 2026-05-02 | $0.00 | $5,961.63 | $0.00 |
| 2026-05-03 | $0.00 | $6,097.74 | $0.00 |
| 2026-05-04 | $0.00 | $6,096.97 | $0.00 |
| 2026-05-05 | $0.00 | $5,893.57 | $0.00 |
| 2026-05-06 | $0.00 | $6,063.80 | $0.00 |
| 2026-05-07 | $0.00 | $6,165.02 | $0.00 |
| 2026-05-08 | $0.00 | $6,097.75 | $0.00 |
| 2026-05-09 | $0.00 | $6,097.61 | $0.00 |
| 2026-05-10 | $0.00 | $5,758.71 | $0.00 |
| 2026-05-11 | $0.00 | $5,758.74 | $0.00 |
| 2026-05-12 | $0.00 | $6,096.70 | $0.00 |
| 2026-05-13 | $0.00 | $5,893.23 | $0.00 |
| 2026-05-14 | $0.00 | $5,824.72 | $0.00 |
| 2026-05-15 | $0.00 | $6,299.69 | $0.00 |
| 2026-05-16 | $0.00 | $5,959.46 | $0.00 |
| 2026-05-17 | $0.00 | $6,231.57 | $0.00 |
| 2026-05-18 | $0.00 | $5,926.46 | $0.00 |
| 2026-05-19 | $0.00 | $6,094.98 | $0.00 |
| 2026-05-20 | $0.00 | $6,025.61 | $0.00 |
| 2026-05-21 | $0.00 | $5,821.95 | $0.00 |
| 2026-05-22 | $0.00 | $6,161.27 | $0.00 |
| 2026-05-23 | $0.00 | $5,956.69 | $0.00 |
| 2026-05-24 | $0.00 | $6,092.48 | $0.00 |
| 2026-05-25 | $0.00 | $6,025.53 | $0.00 |
| 2026-05-26 | $0.00 | $5,890.50 | $0.00 |
| 2026-05-27 | $0.00 | $6,023.00 | $0.00 |
| 2026-05-28 | $0.00 | $6,089.50 | $0.00 |
| 2026-05-29 | $0.00 | $6,090.80 | $0.00 |
| 2026-05-30 | $0.00 | $6,091.26 | $0.00 |
| 2026-05-31 | $0.00 | $6,091.36 | $0.00 |
| 2026-06-01 | $0.00 | $5,889.40 | $0.00 |
| 2026-06-02 | $0.00 | $6,023.50 | $0.00 |
| 2026-06-03 | $0.00 | $6,091.62 | $0.00 |
| 2026-06-04 | $0.00 | $5,956.03 | $0.00 |
| 2026-06-05 | $0.00 | $5,958.57 | $0.00 |
| 2026-06-06 | $0.00 | $5,893.27 | $0.00 |
| 2026-06-07 | $0.00 | $5,824.88 | $0.00 |
| 2026-06-08 | $0.00 | $6,285.37 | $0.00 |
| 2026-06-09 | $0.00 | $6,269.18 | $0.00 |
| 2026-06-10 | $0.00 | $6,214.98 | $0.00 |
| 2026-06-11 | $0.00 | $6,138.60 | $0.00 |
| 2026-06-12 | $0.00 | $6,230.31 | $0.00 |
| 2026-06-13 | $0.00 | $6,354.84 | $0.00 |
| 2026-06-14 | $0.00 | $6,357.47 | $0.00 |
| 2026-06-15 | $0.00 | $6,071.40 | $0.00 |
| 2026-06-16 | $0.00 | $6,434.38 | $0.00 |
| 2026-06-17 | $0.00 | $6,278.24 | $0.00 |
| 2026-06-18 | $0.00 | $6,157.50 | $0.00 |
| 2026-06-19 | $0.00 | $6,348.13 | $0.00 |
| 2026-06-20 | $0.00 | $6,005.69 | $0.00 |
| 2026-06-21 | $0.00 | $6,145.54 | $0.00 |
| 2026-06-22 | $0.00 | $6,332.58 | $0.00 |
| 2026-06-23 | $0.00 | $6,150.69 | $0.00 |
| 2026-06-24 | $0.00 | $6,069.06 | $0.00 |
| 2026-06-25 | $0.00 | $6,220.67 | $0.00 |
| 2026-06-26 | $0.00 | $6,267.67 | $0.00 |
| 2026-06-27 | $0.00 | $6,105.00 | $0.00 |
| 2026-06-28 | $0.00 | $6,498.93 | $0.00 |
| 2026-06-29 | $0.00 | $6,281.89 | $0.00 |
| 2026-06-30 | $0.00 | $4,793.88 | $0.00 |
| 2026-07-01 | $0.00 | $6,334.75 | $0.00 |
| 2026-07-02 | $0.00 | $6,347.47 | $0.00 |
| 2026-07-03 | $0.00 | $6,123.94 | $0.00 |
| 2026-07-04 | $0.00 | $6,458.08 | $0.00 |
| 2026-07-05 | $0.00 | $6,049.49 | $0.00 |
| 2026-07-06 | $0.00 | $6,405.70 | $0.00 |
| 2026-07-07 | $0.00 | $6,360.85 | $0.00 |
| 2026-07-08 | $0.00 | $6,149.05 | $0.00 |
| 2026-07-09 | $0.00 | $6,282.70 | $0.00 |
| 2026-07-10 | $0.00 | $6,511.04 | $0.00 |
| 2026-07-11 | $0.00 | $6,364.73 | $0.00 |
| 2026-07-12 | $0.00 | $6,143.47 | $0.00 |
| 2026-07-13 | $0.00 | $6,303.32 | $0.00 |
| 2026-07-14 | $0.00 | $6,264.97 | $0.00 |
| 2026-07-15 | $0.00 | $6,203.76 | $0.00 |
| 2026-07-16 | $0.00 | $6,131.94 | $0.00 |
| 2026-07-17 | $0.00 | $6,429.41 | $0.00 |
| 2026-07-18 | $0.00 | $6,081.13 | $0.00 |
| 2026-07-19 | $0.00 | $6,248.74 | $0.00 |
| 2026-07-20 | $0.00 | $6,350.00 | $0.00 |
| 2026-07-21 | $0.00 | $6,331.72 | $0.00 |
| 2026-07-22 | $0.00 | $6,208.99 | $0.00 |
| 2026-07-23 | $0.00 | $6,119.65 | $0.00 |
| 2026-07-24 | $0.00 | $5,993.64 | $0.00 |
| 2026-07-25 | $0.00 | $6,118.63 | $0.00 |
| 2026-07-26 | $0.00 | $6,302.14 | $0.00 |
| 2026-07-27 | $0.00 | $6,283.31 | $0.00 |
| 2026-07-28 | $0.00 | $6,270.19 | $0.00 |
| 2026-07-29 | $0.00 | $6,475.35 | $0.00 |
| 2026-07-30 | $0.00 | $6,276.50 | $0.00 |
| 2026-07-31 | $0.00 | $6,486.79 | $0.00 |
| 2026-08-01 | $0.00 | $6,220.57 | $0.00 |
| 2026-08-02 | $0.00 | $6,414.06 | $0.00 |
| 2026-08-03 | $0.00 | $6,264.47 | $0.00 |
| 2026-08-04 | $0.00 | $6,545.10 | $0.00 |
| 2026-08-05 | $0.00 | $6,290.01 | $0.00 |
| 2026-08-06 | $0.00 | $6,294.49 | $0.00 |
| 2026-08-07 | $0.00 | $6,285.60 | $0.00 |
| 2026-08-08 | $0.00 | $6,616.50 | $0.00 |
| 2026-08-09 | $0.00 | $6,478.79 | $0.00 |
| 2026-08-10 | $0.00 | $6,489.77 | $0.00 |
| 2026-08-11 | $0.00 | $6,366.78 | $0.00 |
| 2026-08-12 | $0.00 | $6,136.04 | $0.00 |
| 2026-08-13 | $0.00 | $6,214.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
