• Cryptos 18495
  • Exchanges 1494
  • Market Cap $2.38T 3.83%
  • 24h Vol $57.98B
  • Dominance BTC 57.7% ETH 10.5%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #161

$0.0642 1.01% (1d)

Market Overview

Falcon Finance current market price is $0.0642 with a 24 hour trading volume of $4,441.40K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 161 in the cryptocurrency market with a marketcap of $197.77M. The FF price is 0.85% up in the last one hour.


The high price of the Falcon Finance is $0.0642 and low price is $0.0629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

161

Falcon Finance Price

$0.0642

Market Cap

$197.77M 1.45%

Fully Diluted Valuation

$645.24M

Trading Volume(24h)

$4,441.40K

Circulating Supply

3.07B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0642

Low(24h)

$0.0629

All-time High

$0.771 91.67%
29 Sep 2025

All-time Low

$0.0571 12.54%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.85%

24h

1.01%

7d

0.55%

14d

0.23%

30d

7.53%

60d

7.53%

200d

20.35%

1y

0%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0643$1,132,133
HTXFF/USDT $0.0637$438,588
OrangeXFF/USDT $0.0647$325,085
HotcoinFF/USDT $0.0642$301,198
WhiteBITFF/USDT $0.0642$285,153
UpbitFF/KRW $0.0639$195,526
ToobitFF/USDT $0.0642$174,262
DigiFinexFF/USDT $0.0643$141,037
CoinTRFF/USDT $0.0643$125,249
BybitFF/USDT $0.0647$124,590
PhemexFF/USDT $0.0643$112,807
BitgetFF/USDT $0.0642$105,259
BitKanFF/USDT $0.0648$90,555
BitunixFF/USDT $0.0642$84,892
BingXFF/USDT $0.0649$73,574
WhiteBITFF/USDC $0.0641$69,966
KCEXFF/USDT $0.0647$66,174
LBankFF/USDT $0.0642$65,553
Biconomy.comFF/USDC $0.0642$65,370
MEXCFF/USDT $0.0642$55,741
MEXCFF/USDC $0.0643$55,243
Biconomy.comFF/USDT $0.0643$46,684
BinanceFF/TRY $0.0639$43,978
OurbitFF/USDT $0.0647$37,948
BittimeFF/IDR $0.0643$30,993
CoinWFF/USDT $0.0649$29,475
XBO.comFF/USDT $0.0641$22,028
BitrueFF/USDT $0.0642$20,524
TothemoonFF/USDT $0.0648$18,966
TothemoonFF/USDC $0.0647$18,543
GateFF/USDT $0.0648$16,462
BinanceFF/USDC $0.0641$14,819
ParibuFF/TRY $0.0641$13,522
CoinExFF/USDT $0.0642$12,747
BithumbFF/KRW $0.0641$12,015
KuCoinFF/USDT $0.0641$10,032
BinanceFF/FDUSD $0.0642$2,130
WebotFF/USDT $0.0643$936
WebotFF/USD $0.0643$931
KrakenFF/USD $0.0644$398
MudrexFF/USDT $0.0642$128
TokoCryptoFF/USDT $0.0642$102
CEX.IOFF/USD $0.0645$28
CEX.IOFF/USDT $0.0643$28
CEX.IOFF/USDC $0.0643$20
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0643$9
BitkubFF/THB $0.0642$2
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0651$1,619,560
MEXCFF/USDF $0.0627$51,225
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0650$627
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0650$268
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0643$66
BigONEFF/USDT $0.0636$27,112
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0625$64
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.0572$3

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

H100 Group records $10.3M quarterly loss as Bitcoin weighs on earnings

Sweden-listed H100 Group has reported a pre-tax loss of 98 million Swedish kronor ($10.3 million) for the second quarter as the decline in Bitcoin’s price weighed on the company’s treasury holdings. H100 Group said in its interim report published Wednesday…...

Read More
Ripple raises $275 million to fund prime brokerage expansion

Ripple has raised $275 million through an upsized senior note offering by Ripple Prime to fund the brokerage unit’s expansion across financing, clearing, and other financial services in the United States. Ripple said Tuesday that the senior unsecured notes were…...

Read More
Bitway price retreats after 250% surge, but momentum holds

Bitway price pulled back after briefly reaching a record high near $0.775 on Aug. 19, but strong capital inflows and a bullish trend structure suggest buyers have not yet lost control. Bitway price cools after reaching a record high According…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$68,357.00
2.5%
ETH
$2,077.82
3.9%
USDT
$1.000
0%
BNB
$618.00
1.3%
USDC
$1.000
0%
XRP
$1.06
3.5%
SOL
$82.03
6%
TRX
$0.333
0.1%
FIGR_HELOC
$1.00
0.1%
HYPE
$60.26
1%
DOGE
$0.0736
2%
USDS
$1.00
0%
RAIN
$0.0135
0.2%
ZEC
$549.75
7%
LEO
$9.18
3.2%
XMR
$418.26
0.2%
LINK
$9.95
3.8%
WBT
$58.48
2.6%
ADA
$0.182
1.1%
XLM
$0.167
4.9%
DAI
$1.00
0%
BCH
$208.26
1.3%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.35
2.1%