KANSTAR $KANSTAR #9336
$0.0000099300 0.66% (1d)
Market Overview
KANSTAR current market price is $0.0000099300 with a 24 hour trading volume of $5. The total available supply of KANSTAR is 1.00B $KANSTAR with a maximum supply of 1.00B $KANSTAR. It has secured Rank 9336 in the cryptocurrency market with a marketcap of $9,935. The $KANSTAR price is 0% down in the last one hour.
The high price of the KANSTAR is $0.0000100000 and low price is $0.0000098900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KANSTAR Rank
9336
KANSTAR Price
$0.0000099300
Market Cap
$9,935 0.66%
Fully Diluted Valuation
$9,935
Trading Volume(24h)
$5
Circulating Supply
1.00B $KANSTAR
Total Supply
1.00B $KANSTAR
Max Supply
1.00B $KANSTAR
High(24h)
$0.0000100000
Low(24h)
$0.0000098900
All-time High
$0.00091470 98.91%
26 Jan 2025
All-time Low
$0.0000098800 0.52%
15 Oct 2026
Cryptocurrency KANSTAR Calculator
Want to convert more cryptocurrencies?
KANSTAR Historical Data Chart
1h
0%
24h
0.66%
7d
0%
14d
25.18%
30d
53.16%
60d
68.99%
200d
29.64%
1y
86.72%
KANSTAR Historical Data
Historical data of KANSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $99,742.07 | $145.59 | $0.00 |
| 2025-10-01 | $95,885.73 | $33.14 | $0.00 |
| 2025-10-02 | $97,559.97 | $137.27 | $0.00 |
| 2025-10-03 | $98,234.68 | $804.78 | $0.00 |
| 2025-10-04 | $97,993.65 | $2.86 | $0.00 |
| 2025-10-05 | $96,810.71 | $1.48 | $0.00 |
| 2025-10-06 | $97,771.80 | $26.56 | $0.00 |
| 2025-10-07 | $99,669.39 | $4.99 | $0.00 |
| 2025-10-08 | $90,679.79 | $231.84 | $0.00 |
| 2025-10-09 | $88,872.47 | $242.28 | $0.00 |
| 2025-10-10 | $88,283.67 | $243.24 | $0.00 |
| 2025-10-11 | $67,844.29 | $78.88 | $0.00 |
| 2025-10-12 | $69,476.91 | $142.90 | $0.00 |
| 2025-10-13 | $76,735.80 | $4.54 | $0.00 |
| 2025-10-14 | $81,463.81 | $183.62 | $0.00 |
| 2025-10-15 | $78,319.87 | $104.43 | $0.00 |
| 2025-10-16 | $74,875.80 | $53.99 | $0.00 |
| 2025-10-17 | $41,558.03 | $2,151.32 | $0.00 |
| 2025-10-18 | $51,709.83 | $1,947.15 | $0.00 |
| 2025-10-19 | $52,698.87 | $133.09 | $0.00 |
| 2025-10-20 | $53,850.50 | $54.29 | $0.00 |
| 2025-10-21 | $52,476.38 | $166.03 | $0.00 |
| 2025-10-22 | $50,683.73 | $1.52 | $0.00 |
| 2025-10-23 | $50,112.62 | $7.63 | $0.00 |
| 2025-10-24 | $49,828.52 | $75.25 | $0.00 |
| 2025-10-25 | $50,311.98 | $35.42 | $0.00 |
| 2025-10-26 | $49,704.22 | $3.70 | $0.00 |
| 2025-10-27 | $50,197.64 | $17.98 | $0.00 |
| 2025-10-28 | $47,139.45 | $6.15 | $0.00 |
| 2025-10-29 | $47,058.48 | $7.56 | $0.00 |
| 2025-10-30 | $45,070.76 | $1.35 | $0.00 |
| 2025-10-31 | $41,812.92 | $106.98 | $0.00 |
| 2025-11-01 | $41,894.43 | $44.46 | $0.00 |
| 2025-11-02 | $42,098.25 | $13.87 | $0.00 |
| 2025-11-03 | $43,809.86 | $140.20 | $0.00 |
| 2025-11-04 | $40,368.07 | $354.98 | $0.00 |
| 2025-11-05 | $35,747.92 | $48.29 | $0.00 |
| 2025-11-07 | $37,354.25 | $1.23 | $0.00 |
| 2025-11-08 | $40,726.64 | $27.11 | $0.00 |
| 2025-11-09 | $39,616.99 | $24.38 | $0.00 |
| 2025-11-10 | $38,794.30 | $65.17 | $0.00 |
| 2025-11-11 | $39,265.86 | $241.57 | $0.00 |
| 2025-11-12 | $38,002.83 | $11.27 | $0.00 |
| 2025-11-13 | $37,156.05 | $4.54 | $0.00 |
| 2025-11-16 | $34,831.63 | $2.58 | $0.00 |
| 2025-11-17 | $33,711.64 | $9.75 | $0.00 |
| 2025-11-18 | $31,918.74 | $7.08 | $0.00 |
| 2025-11-24 | $34,964.96 | $11.36 | $0.00 |
| 2025-11-25 | $25,038.58 | $33.82 | $0.00 |
| 2025-11-28 | $24,259.59 | $2.04 | $0.00 |
| 2025-11-30 | $24,546.07 | $1.01 | $0.00 |
| 2025-12-01 | $22,489.70 | $0.97 | $0.00 |
| 2025-12-02 | $20,793.41 | $6.28 | $0.00 |
| 2025-12-03 | $22,552.21 | $9.94 | $0.00 |
| 2025-12-04 | $23,023.46 | $2.30 | $0.00 |
| 2025-12-05 | $22,296.62 | $2.23 | $0.00 |
| 2025-12-07 | $21,476.10 | $1.87 | $0.00 |
| 2025-12-08 | $23,073.35 | $1.87 | $0.00 |
| 2025-12-12 | $23,716.56 | $1.05 | $0.00 |
| 2025-12-13 | $23,270.53 | $61.94 | $0.00 |
| 2025-12-14 | $23,384.46 | $23.34 | $0.00 |
| 2025-12-16 | $23,406.78 | $1.26 | $0.00 |
| 2025-12-17 | $21,689.84 | $1.25 | $0.00 |
| 2025-12-18 | $20,360.67 | $1.44 | $0.00 |
| 2025-12-19 | $18,909.91 | $64.28 | $0.00 |
| 2025-12-22 | $19,556.32 | $1.08 | $0.00 |
| 2025-12-23 | $18,869.84 | $110.84 | $0.00 |
| 2025-12-24 | $18,623.33 | $1.90 | $0.00 |
| 2025-12-25 | $21,414.12 | $321.23 | $0.00 |
| 2025-12-26 | $19,579.14 | $68.50 | $0.00 |
| 2025-12-27 | $19,110.56 | $1.13 | $0.00 |
| 2025-12-29 | $18,999.01 | $110.07 | $0.00 |
| 2025-12-30 | $20,067.40 | $121.02 | $0.00 |
| 2025-12-31 | $20,013.15 | $3.46 | $0.00 |
| 2026-01-01 | $20,759.86 | $3.44 | $0.00 |
| 2026-01-03 | $21,975.19 | $6.89 | $0.00 |
| 2026-01-04 | $21,700.32 | $6.84 | $0.00 |
| 2026-01-06 | $22,722.18 | $10.53 | $0.00 |
| 2026-01-07 | $22,756.26 | $10.55 | $0.00 |
| 2026-01-09 | $22,359.15 | $81.50 | $0.00 |
| 2026-01-10 | $21,508.40 | $132.37 | $0.00 |
| 2026-01-12 | $20,358.81 | $11.47 | $0.00 |
| 2026-01-13 | $20,025.74 | $11.28 | $0.00 |
| 2026-01-14 | $22,818.62 | $1.09 | $0.00 |
| 2026-01-16 | $21,655.97 | $12.46 | $0.00 |
| 2026-01-17 | $23,461.94 | $13.54 | $0.00 |
| 2026-01-18 | $25,545.58 | $3.21 | $0.00 |
| 2026-01-19 | $24,367.30 | $1.90 | $0.00 |
| 2026-01-20 | $22,231.94 | $2.03 | $0.00 |
| 2026-01-21 | $21,576.70 | $18.62 | $0.00 |
| 2026-01-24 | $24,403.68 | $26.90 | $0.00 |
| 2026-01-25 | $23,391.86 | $162.91 | $0.00 |
| 2026-01-26 | $22,106.07 | $44.21 | $0.00 |
| 2026-01-27 | $22,308.31 | $44.62 | $0.00 |
| 2026-01-28 | $22,084.01 | $6.41 | $0.00 |
| 2026-01-29 | $20,534.34 | $42.36 | $0.00 |
| 2026-01-30 | $18,868.51 | $54.58 | $0.00 |
| 2026-02-02 | $15,945.27 | $1.04 | $0.00 |
| 2026-02-04 | $15,354.02 | $3.47 | $0.00 |
| 2026-02-05 | $14,839.77 | $3.35 | $0.00 |
| 2026-02-12 | $15,416.36 | $1.54 | $0.00 |
| 2026-02-13 | $15,318.57 | $1.75 | $0.00 |
| 2026-02-15 | $14,871.34 | $9.90 | $0.00 |
| 2026-02-16 | $15,130.40 | $40.24 | $0.00 |
| 2026-02-17 | $14,917.67 | $29.70 | $0.00 |
| 2026-02-18 | $15,153.29 | $41.99 | $0.00 |
| 2026-02-19 | $16,583.18 | $167.56 | $0.00 |
| 2026-02-20 | $14,652.18 | $115.06 | $0.00 |
| 2026-02-23 | $14,219.12 | $11.72 | $0.00 |
| 2026-02-24 | $14,518.77 | $11.97 | $0.00 |
| 2026-02-25 | $14,306.89 | $41.14 | $0.00 |
| 2026-02-26 | $15,756.87 | $10.49 | $0.00 |
| 2026-02-27 | $15,989.85 | $17.76 | $0.00 |
| 2026-02-28 | $15,642.73 | $87.07 | $0.00 |
| 2026-03-01 | $19,080.98 | $336.13 | $0.00 |
| 2026-03-02 | $18,594.97 | $2.95 | $0.00 |
| 2026-03-03 | $17,763.80 | $128.12 | $0.00 |
| 2026-03-07 | $14,579.52 | $12.43 | $0.00 |
| 2026-03-08 | $14,456.75 | $24.54 | $0.00 |
| 2026-03-09 | $14,647.53 | $42.42 | $0.00 |
| 2026-03-16 | $16,875.64 | $2.78 | $0.00 |
| 2026-03-17 | $16,841.72 | $2.78 | $0.00 |
| 2026-03-18 | $16,308.21 | $1.73 | $0.00 |
| 2026-03-29 | $14,053.41 | $1.71 | $0.00 |
| 2026-03-30 | $13,811.94 | $1.69 | $0.00 |
| 2026-04-05 | $14,792.12 | $82.58 | $0.00 |
| 2026-04-06 | $15,289.13 | $100.75 | $0.00 |
| 2026-04-07 | $15,491.12 | $1.74 | $0.00 |
| 2026-04-08 | $16,418.97 | $1.85 | $0.00 |
| 2026-04-09 | $23,216.62 | $668.67 | $0.00 |
| 2026-04-10 | $28,124.10 | $239.66 | $0.00 |
| 2026-04-11 | $28,211.32 | $37.93 | $0.00 |
| 2026-04-12 | $36,514.69 | $852.04 | $0.00 |
| 2026-04-13 | $34,711.08 | $160.71 | $0.00 |
| 2026-04-14 | $47,496.82 | $1,870.36 | $0.00 |
| 2026-04-15 | $56,710.44 | $1,308.49 | $0.00 |
| 2026-04-16 | $48,656.42 | $881.10 | $0.00 |
| 2026-04-17 | $47,925.58 | $1,218.78 | $0.00 |
| 2026-04-18 | $50,471.61 | $8.03 | $0.00 |
| 2026-04-19 | $52,360.15 | $66.35 | $0.00 |
| 2026-04-20 | $48,715.02 | $22.47 | $0.00 |
| 2026-04-21 | $48,563.44 | $302.50 | $0.00 |
| 2026-04-22 | $47,895.43 | $11.82 | $0.00 |
| 2026-04-23 | $50,076.91 | $244.58 | $0.00 |
| 2026-04-24 | $50,691.03 | $17.57 | $0.00 |
| 2026-04-25 | $54,990.27 | $1.50 | $0.00 |
| 2026-04-26 | $51,549.68 | $108.50 | $0.00 |
| 2026-04-27 | $51,126.55 | $254.58 | $0.00 |
| 2026-04-28 | $49,486.59 | $25.98 | $0.00 |
| 2026-04-30 | $47,253.03 | $4.79 | $0.00 |
| 2026-05-01 | $47,652.63 | $4.82 | $0.00 |
| 2026-05-02 | $47,476.06 | $1.76 | $0.00 |
| 2026-05-03 | $47,183.59 | $2.62 | $0.00 |
| 2026-05-05 | $47,077.73 | $78.14 | $0.00 |
| 2026-05-06 | $49,739.51 | $4.75 | $0.00 |
| 2026-05-08 | $50,930.35 | $6.99 | $0.00 |
| 2026-05-09 | $52,988.61 | $467.79 | $0.00 |
| 2026-05-10 | $55,348.33 | $2.13 | $0.00 |
| 2026-05-11 | $57,053.05 | $32.41 | $0.00 |
| 2026-05-12 | $54,588.68 | $221.02 | $0.00 |
| 2026-05-13 | $48,337.68 | $149.65 | $0.00 |
| 2026-05-14 | $44,444.19 | $109.47 | $0.00 |
| 2026-05-15 | $45,227.54 | $74.69 | $0.00 |
| 2026-05-16 | $42,505.41 | $19.56 | $0.00 |
| 2026-05-17 | $40,514.38 | $4.77 | $0.00 |
| 2026-05-18 | $49,292.53 | $270.87 | $0.00 |
| 2026-05-19 | $49,501.87 | $429.37 | $0.00 |
| 2026-05-20 | $41,408.69 | $60.47 | $0.00 |
| 2026-05-23 | $34,559.35 | $1.79 | $0.00 |
| 2026-05-24 | $33,785.73 | $44.69 | $0.00 |
| 2026-05-25 | $32,806.70 | $2.36 | $0.00 |
| 2026-05-26 | $33,831.20 | $8.56 | $0.00 |
| 2026-05-27 | $40,082.56 | $542.88 | $0.00 |
| 2026-05-28 | $38,200.31 | $66.98 | $0.00 |
| 2026-05-29 | $35,987.95 | $1.30 | $0.00 |
| 2026-05-30 | $34,957.02 | $9.97 | $0.00 |
| 2026-05-31 | $34,933.97 | $10.49 | $0.00 |
| 2026-06-17 | $43,586.08 | $157.86 | $0.00 |
| 2026-06-18 | $42,802.05 | $58.46 | $0.00 |
| 2026-06-19 | $39,932.32 | $82.35 | $0.00 |
| 2026-06-20 | $38,622.13 | $10.08 | $0.00 |
| 2026-06-21 | $41,053.18 | $64.60 | $0.00 |
| 2026-06-22 | $38,128.06 | $100.96 | $0.00 |
| 2026-06-24 | $36,511.57 | $9.55 | $0.00 |
| 2026-06-25 | $35,777.95 | $11.28 | $0.00 |
| 2026-06-26 | $35,742.71 | $5.04 | $0.00 |
| 2026-06-27 | $35,937.75 | $1.80 | $0.00 |
| 2026-06-28 | $35,114.46 | $2.28 | $0.00 |
| 2026-06-29 | $35,449.75 | $32.16 | $0.00 |
| 2026-06-30 | $35,604.77 | $36.93 | $0.00 |
| 2026-07-01 | $33,665.20 | $28.19 | $0.00 |
| 2026-07-02 | $36,634.31 | $2.18 | $0.00 |
| 2026-07-03 | $34,705.83 | $270.70 | $0.00 |
| 2026-07-04 | $35,201.42 | $11.31 | $0.00 |
| 2026-07-06 | $33,751.58 | $34.18 | $0.00 |
| 2026-07-07 | $33,452.70 | $150.36 | $0.00 |
| 2026-07-08 | $31,052.52 | $33.79 | $0.00 |
| 2026-07-09 | $30,598.94 | $14.03 | $0.00 |
| 2026-07-10 | $38,272.41 | $343.33 | $0.00 |
| 2026-07-11 | $39,953.71 | $81.58 | $0.00 |
| 2026-07-12 | $37,978.28 | $3.83 | $0.00 |
| 2026-07-13 | $36,598.46 | $1.85 | $0.00 |
| 2026-07-14 | $37,848.61 | $60.91 | $0.00 |
| 2026-07-15 | $51,415.87 | $1,567.88 | $0.00 |
| 2026-07-16 | $51,132.90 | $560.25 | $0.00 |
| 2026-07-17 | $49,369.73 | $33.34 | $0.00 |
| 2026-07-18 | $49,004.91 | $32.59 | $0.00 |
| 2026-07-19 | $49,402.55 | $2.96 | $0.00 |
| 2026-07-20 | $49,459.28 | $2.97 | $0.00 |
| 2026-07-21 | $45,331.31 | $518.07 | $0.00 |
| 2026-07-22 | $44,032.33 | $128.07 | $0.00 |
| 2026-07-23 | $40,541.16 | $323.25 | $0.00 |
| 2026-07-24 | $37,562.08 | $279.27 | $0.00 |
| 2026-07-25 | $36,421.97 | $14.89 | $0.00 |
| 2026-07-26 | $31,575.28 | $301.53 | $0.00 |
| 2026-07-29 | $28,879.66 | $2.15 | $0.00 |
| 2026-07-30 | $31,073.75 | $417.64 | $0.00 |
| 2026-08-02 | $31,024.00 | $1.50 | $0.00 |
| 2026-08-03 | $31,097.78 | $1.51 | $0.00 |
| 2026-08-04 | $31,029.09 | $1.44 | $0.00 |
| 2026-08-05 | $53,039.30 | $2,426.32 | $0.00 |
| 2026-08-06 | $50,797.07 | $909.45 | $0.00 |
| 2026-08-07 | $55,653.45 | $247.19 | $0.00 |
| 2026-08-08 | $56,243.55 | $136.40 | $0.00 |
| 2026-08-09 | $60,753.82 | $6.08 | $0.00 |
| 2026-08-10 | $53,740.06 | $205.62 | $0.00 |
| 2026-08-11 | $49,850.11 | $1.50 | $0.00 |
| 2026-08-12 | $50,089.65 | $2.71 | $0.00 |
| 2026-08-13 | $45,775.15 | $121.47 | $0.00 |
| 2026-08-14 | $41,268.55 | $427.40 | $0.00 |
| 2026-08-15 | $38,572.81 | $94.87 | $0.00 |
| 2026-08-16 | $38,371.74 | $254.09 | $0.00 |
| 2026-08-17 | $32,042.69 | $512.67 | $0.00 |
| 2026-08-18 | $28,883.45 | $434.17 | $0.00 |
| 2026-08-19 | $28,330.55 | $15.36 | $0.00 |
| 2026-08-20 | $30,263.14 | $117.85 | $0.00 |
| 2026-08-21 | $32,081.45 | $309.12 | $0.00 |
| 2026-08-22 | $36,381.20 | $116.38 | $0.00 |
| 2026-08-23 | $33,276.24 | $132.59 | $0.00 |
| 2026-08-24 | $32,643.98 | $7.84 | $0.00 |
| 2026-08-25 | $32,567.06 | $43.95 | $0.00 |
| 2026-08-26 | $29,860.97 | $236.56 | $0.00 |
| 2026-08-27 | $31,002.74 | $98.87 | $0.00 |
| 2026-08-28 | $30,099.34 | $134.54 | $0.00 |
| 2026-08-29 | $27,836.94 | $279.37 | $0.00 |
| 2026-08-30 | $27,374.78 | $1.11 | $0.00 |
| 2026-08-31 | $26,263.29 | $1.97 | $0.00 |
| 2026-09-01 | $26,705.46 | $1.58 | $0.00 |
| 2026-09-03 | $27,674.55 | $127.69 | $0.00 |
| 2026-09-04 | $27,700.55 | $127.81 | $0.00 |
| 2026-09-05 | $25,162.97 | $215.08 | $0.00 |
| 2026-09-06 | $24,088.68 | $164.28 | $0.00 |
| 2026-09-07 | $24,988.58 | $6.86 | $0.00 |
| 2026-09-08 | $24,152.78 | $34.45 | $0.00 |
| 2026-09-09 | $22,673.05 | $1.24 | $0.00 |
| 2026-09-10 | $23,133.47 | $1.94 | $0.00 |
| 2026-09-11 | $22,076.15 | $1.05 | $0.00 |
| 2026-09-12 | $22,275.86 | $1.14 | $0.00 |
| 2026-09-13 | $22,616.60 | $92.73 | $0.00 |
| 2026-09-14 | $23,719.45 | $1.62 | $0.00 |
| 2026-09-15 | $24,802.84 | $72.67 | $0.00 |
| 2026-09-16 | $21,740.79 | $4.45 | $0.00 |
| 2026-09-17 | $21,069.98 | $3.20 | $0.00 |
| 2026-09-18 | $21,865.47 | $1.94 | $0.00 |
| 2026-09-19 | $23,309.70 | $1.86 | $0.00 |
| 2026-09-20 | $26,287.79 | $7.45 | $0.00 |
| 2026-09-21 | $26,066.80 | $1.09 | $0.00 |
| 2026-09-22 | $17,487.48 | $511.48 | $0.00 |
| 2026-09-23 | $18,216.84 | $11.77 | $0.00 |
| 2026-09-24 | $16,395.24 | $19.69 | $0.00 |
| 2026-09-25 | $17,193.64 | $2.62 | $0.00 |
| 2026-09-26 | $18,919.30 | $18.21 | $0.00 |
| 2026-09-27 | $19,240.15 | $20.96 | $0.00 |
| 2026-09-28 | $12,278.67 | $123.84 | $0.00 |
| 2026-09-29 | $13,662.45 | $79.82 | $0.00 |
| 2026-09-29 | $13,869.12 | $2.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
