Darkness KNIGHT #6112
$0.0000561600 0% (1d)
Market Overview
Darkness current market price is $0.0000561600 with a 24 hour trading volume of $661. The total available supply of Darkness is 1.00B KNIGHT. It has secured Rank 6112 in the cryptocurrency market with a marketcap of $56,163. The KNIGHT price is 2.46% down in the last one hour.
The high price of the Darkness is $0.0000576300 and low price is $0.0000558800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkness Rank
6112
Darkness Price
$0.0000561600
Market Cap
$56,163 0%
Fully Diluted Valuation
$56,163
Trading Volume(24h)
$661
Circulating Supply
1.00B KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
(Not Available)
High(24h)
$0.0000576300
Low(24h)
$0.0000558800
All-time High
$0.003424 98.36%
22 Mar 2025
All-time Low
$0.0000545100 3.04%
17 Aug 2026
Cryptocurrency Darkness Calculator
Want to convert more cryptocurrencies?
Darkness Historical Data Chart
1h
2.46%
24h
0%
7d
0%
14d
0%
30d
7.25%
60d
0%
200d
39%
1y
62.64%
Darkness Historical Data
Historical data of Darkness past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $623.14 | $0.00 |
| 2025-08-17 | $0.00 | $1,285.51 | $0.00 |
| 2025-08-18 | $0.00 | $1.77 | $0.00 |
| 2025-08-19 | $0.00 | $402.27 | $0.00 |
| 2025-08-20 | $0.00 | $483.27 | $0.00 |
| 2025-08-21 | $0.00 | $588.57 | $0.00 |
| 2025-08-22 | $0.00 | $456.69 | $0.00 |
| 2025-08-23 | $0.00 | $44.63 | $0.00 |
| 2025-08-24 | $0.00 | $44.66 | $0.00 |
| 2025-08-25 | $0.00 | $3,437.61 | $0.00 |
| 2025-08-26 | $0.00 | $497.19 | $0.00 |
| 2025-08-27 | $0.00 | $36.73 | $0.00 |
| 2025-08-28 | $0.00 | $980.91 | $0.00 |
| 2025-08-29 | $0.00 | $448.24 | $0.00 |
| 2025-08-30 | $0.00 | $1,168.30 | $0.00 |
| 2025-08-31 | $0.00 | $17.94 | $0.00 |
| 2025-09-01 | $0.00 | $55.36 | $0.00 |
| 2025-09-02 | $0.00 | $584.30 | $0.00 |
| 2025-09-03 | $0.00 | $665.38 | $0.00 |
| 2025-09-04 | $0.00 | $144.45 | $0.00 |
| 2025-09-05 | $0.00 | $2.50 | $0.00 |
| 2025-09-06 | $0.00 | $109.15 | $0.00 |
| 2025-09-07 | $0.00 | $84.02 | $0.00 |
| 2025-09-08 | $0.00 | $227.49 | $0.00 |
| 2025-09-09 | $0.00 | $279.90 | $0.00 |
| 2025-09-10 | $0.00 | $775.09 | $0.00 |
| 2025-09-11 | $0.00 | $474.35 | $0.00 |
| 2025-09-12 | $0.00 | $595.40 | $0.00 |
| 2025-09-13 | $0.00 | $15,226.46 | $0.00 |
| 2025-09-14 | $0.00 | $124.27 | $0.00 |
| 2025-09-15 | $0.00 | $14,131.99 | $0.00 |
| 2025-09-16 | $0.00 | $26,112.99 | $0.00 |
| 2025-09-17 | $0.00 | $2,196.79 | $0.00 |
| 2025-09-18 | $0.00 | $7,180.89 | $0.00 |
| 2025-09-19 | $0.00 | $2,896.24 | $0.00 |
| 2025-09-20 | $0.00 | $2,391.93 | $0.00 |
| 2025-09-21 | $0.00 | $2,767.48 | $0.00 |
| 2025-09-22 | $0.00 | $595.87 | $0.00 |
| 2025-09-23 | $0.00 | $130.72 | $0.00 |
| 2025-09-24 | $0.00 | $132.58 | $0.00 |
| 2025-09-25 | $0.00 | $195.63 | $0.00 |
| 2025-09-26 | $0.00 | $535.11 | $0.00 |
| 2025-09-27 | $0.00 | $791.66 | $0.00 |
| 2025-09-28 | $0.00 | $306.09 | $0.00 |
| 2025-09-29 | $0.00 | $622.38 | $0.00 |
| 2025-09-30 | $0.00 | $134.85 | $0.00 |
| 2025-10-01 | $0.00 | $500.94 | $0.00 |
| 2025-10-02 | $0.00 | $935.93 | $0.00 |
| 2025-10-03 | $0.00 | $6.12 | $0.00 |
| 2025-10-04 | $0.00 | $6.10 | $0.00 |
| 2025-10-05 | $0.00 | $869.72 | $0.00 |
| 2025-10-06 | $0.00 | $369.80 | $0.00 |
| 2025-10-07 | $0.00 | $122.36 | $0.00 |
| 2025-10-08 | $0.00 | $15,221.88 | $0.00 |
| 2025-10-09 | $0.00 | $746,194.96 | $0.00 |
| 2025-10-10 | $0.00 | $201,743.55 | $0.00 |
| 2025-10-11 | $0.00 | $91,762.40 | $0.00 |
| 2025-10-12 | $0.00 | $15,004.13 | $0.00 |
| 2025-10-13 | $0.00 | $14,621.97 | $0.00 |
| 2025-10-14 | $0.00 | $3,628.25 | $0.00 |
| 2025-10-15 | $0.00 | $20,020.57 | $0.00 |
| 2025-10-16 | $0.00 | $51,476.36 | $0.00 |
| 2025-10-17 | $0.00 | $16,459.00 | $0.00 |
| 2025-10-18 | $0.00 | $3,398.24 | $0.00 |
| 2025-10-19 | $0.00 | $825.93 | $0.00 |
| 2025-10-20 | $0.00 | $4,788.52 | $0.00 |
| 2025-10-21 | $0.00 | $1,106.08 | $0.00 |
| 2025-10-22 | $0.00 | $1,686.51 | $0.00 |
| 2025-10-23 | $0.00 | $369.87 | $0.00 |
| 2025-10-24 | $0.00 | $285.27 | $0.00 |
| 2025-10-25 | $0.00 | $3,169.97 | $0.00 |
| 2025-10-26 | $0.00 | $123.40 | $0.00 |
| 2025-10-27 | $0.00 | $620.35 | $0.00 |
| 2025-10-28 | $0.00 | $3,035.45 | $0.00 |
| 2025-10-29 | $0.00 | $1,116.11 | $0.00 |
| 2025-10-30 | $0.00 | $641.02 | $0.00 |
| 2025-10-31 | $0.00 | $357.70 | $0.00 |
| 2025-11-01 | $0.00 | $3,309.60 | $0.00 |
| 2025-11-02 | $0.00 | $90.85 | $0.00 |
| 2025-11-03 | $0.00 | $43.09 | $0.00 |
| 2025-11-04 | $0.00 | $4,425.59 | $0.00 |
| 2025-11-05 | $0.00 | $251.81 | $0.00 |
| 2025-11-06 | $0.00 | $71.43 | $0.00 |
| 2025-11-07 | $0.00 | $64.23 | $0.00 |
| 2025-11-08 | $0.00 | $528.99 | $0.00 |
| 2025-11-09 | $0.00 | $536.79 | $0.00 |
| 2025-11-10 | $0.00 | $384.24 | $0.00 |
| 2025-11-11 | $0.00 | $13.56 | $0.00 |
| 2025-11-13 | $0.00 | $21.72 | $0.00 |
| 2025-11-14 | $0.00 | $605.68 | $0.00 |
| 2025-11-15 | $0.00 | $5.59 | $0.00 |
| 2025-11-16 | $0.00 | $58.92 | $0.00 |
| 2025-11-17 | $0.00 | $6.35 | $0.00 |
| 2025-11-18 | $0.00 | $162.29 | $0.00 |
| 2025-11-19 | $0.00 | $196.66 | $0.00 |
| 2025-11-20 | $0.00 | $382.87 | $0.00 |
| 2025-11-21 | $0.00 | $203.71 | $0.00 |
| 2025-11-22 | $0.00 | $1,779.64 | $0.00 |
| 2025-11-23 | $0.00 | $102.21 | $0.00 |
| 2025-11-24 | $0.00 | $62.46 | $0.00 |
| 2025-11-25 | $0.00 | $1,656.95 | $0.00 |
| 2025-11-26 | $0.00 | $13.71 | $0.00 |
| 2025-11-27 | $0.00 | $19.18 | $0.00 |
| 2025-11-28 | $0.00 | $1,319.53 | $0.00 |
| 2025-12-05 | $0.00 | $6.33 | $0.00 |
| 2025-12-06 | $0.00 | $1,487.69 | $0.00 |
| 2025-12-08 | $0.00 | $2.39 | $0.00 |
| 2025-12-09 | $0.00 | $142.52 | $0.00 |
| 2025-12-10 | $0.00 | $164.73 | $0.00 |
| 2025-12-11 | $0.00 | $993.78 | $0.00 |
| 2025-12-12 | $0.00 | $1,001.04 | $0.00 |
| 2025-12-13 | $0.00 | $13.49 | $0.00 |
| 2025-12-15 | $0.00 | $24.60 | $0.00 |
| 2025-12-16 | $0.00 | $133.80 | $0.00 |
| 2025-12-18 | $0.00 | $24.17 | $0.00 |
| 2025-12-19 | $0.00 | $49.65 | $0.00 |
| 2026-01-02 | $0.00 | $7.43 | $0.00 |
| 2026-01-03 | $0.00 | $7.48 | $0.00 |
| 2026-01-04 | $0.00 | $1.48 | $0.00 |
| 2026-01-05 | $0.00 | $126.21 | $0.00 |
| 2026-01-06 | $0.00 | $12.95 | $0.00 |
| 2026-01-07 | $0.00 | $12.01 | $0.00 |
| 2026-01-08 | $0.00 | $484.02 | $0.00 |
| 2026-01-11 | $0.00 | $1,042.07 | $0.00 |
| 2026-01-12 | $0.00 | $2,119.56 | $0.00 |
| 2026-01-13 | $0.00 | $8,731.34 | $0.00 |
| 2026-01-14 | $0.00 | $29.58 | $0.00 |
| 2026-01-15 | $0.00 | $139.54 | $0.00 |
| 2026-01-16 | $0.00 | $5.54 | $0.00 |
| 2026-01-17 | $0.00 | $22.62 | $0.00 |
| 2026-01-18 | $0.00 | $94.78 | $0.00 |
| 2026-01-19 | $0.00 | $817.53 | $0.00 |
| 2026-01-20 | $0.00 | $811.94 | $0.00 |
| 2026-01-21 | $0.00 | $753.32 | $0.00 |
| 2026-01-22 | $0.00 | $25.91 | $0.00 |
| 2026-01-25 | $0.00 | $10.14 | $0.00 |
| 2026-01-26 | $0.00 | $262.40 | $0.00 |
| 2026-01-27 | $0.00 | $393.85 | $0.00 |
| 2026-01-28 | $0.00 | $57.90 | $0.00 |
| 2026-01-29 | $0.00 | $150.03 | $0.00 |
| 2026-01-30 | $0.00 | $25.38 | $0.00 |
| 2026-01-31 | $0.00 | $43.81 | $0.00 |
| 2026-02-01 | $0.00 | $601.63 | $0.00 |
| 2026-02-02 | $0.00 | $49.90 | $0.00 |
| 2026-02-04 | $0.00 | $916.80 | $0.00 |
| 2026-02-05 | $0.00 | $900.18 | $0.00 |
| 2026-02-06 | $0.00 | $407.09 | $0.00 |
| 2026-02-07 | $0.00 | $121.69 | $0.00 |
| 2026-02-08 | $0.00 | $20.58 | $0.00 |
| 2026-02-09 | $0.00 | $246.44 | $0.00 |
| 2026-02-10 | $0.00 | $54,024.43 | $0.00 |
| 2026-02-11 | $0.00 | $8.50 | $0.00 |
| 2026-02-12 | $0.00 | $452.24 | $0.00 |
| 2026-02-13 | $0.00 | $487.55 | $0.00 |
| 2026-02-15 | $0.00 | $28.15 | $0.00 |
| 2026-02-16 | $0.00 | $28.06 | $0.00 |
| 2026-02-17 | $0.00 | $283.54 | $0.00 |
| 2026-02-18 | $0.00 | $27.91 | $0.00 |
| 2026-02-19 | $0.00 | $3.64 | $0.00 |
| 2026-02-20 | $0.00 | $3.71 | $0.00 |
| 2026-02-21 | $0.00 | $83.35 | $0.00 |
| 2026-02-22 | $0.00 | $49.86 | $0.00 |
| 2026-02-23 | $0.00 | $3.00 | $0.00 |
| 2026-02-24 | $0.00 | $10.74 | $0.00 |
| 2026-02-25 | $0.00 | $75.85 | $0.00 |
| 2026-02-28 | $0.00 | $724.83 | $0.00 |
| 2026-03-01 | $0.00 | $724.58 | $0.00 |
| 2026-03-03 | $0.00 | $268.67 | $0.00 |
| 2026-03-04 | $0.00 | $357.80 | $0.00 |
| 2026-03-05 | $0.00 | $5.69 | $0.00 |
| 2026-03-06 | $0.00 | $5.60 | $0.00 |
| 2026-03-11 | $0.00 | $2.08 | $0.00 |
| 2026-03-12 | $0.00 | $2.12 | $0.00 |
| 2026-03-18 | $75,320.96 | $56.87 | $0.00 |
| 2026-03-19 | $75,961.34 | $57.35 | $0.00 |
| 2026-03-20 | $75,589.02 | $115.64 | $0.00 |
| 2026-03-21 | $76,786.94 | $117.47 | $0.00 |
| 2026-03-22 | $79,514.85 | $5,147.71 | $0.00 |
| 2026-03-23 | $77,895.63 | $24.29 | $0.00 |
| 2026-03-24 | $78,693.70 | $24.53 | $0.00 |
| 2026-03-30 | $81,230.88 | $14.42 | $0.00 |
| 2026-03-31 | $81,771.57 | $29.02 | $0.00 |
| 2026-04-01 | $80,530.93 | $33.90 | $0.00 |
| 2026-04-02 | $80,466.48 | $67.74 | $0.00 |
| 2026-04-03 | $79,601.74 | $501.49 | $0.00 |
| 2026-04-06 | $79,570.96 | $103.44 | $0.00 |
| 2026-04-07 | $78,978.96 | $240.10 | $0.00 |
| 2026-04-08 | $79,095.06 | $31.77 | $0.00 |
| 2026-04-09 | $79,235.92 | $31.83 | $0.00 |
| 2026-04-18 | $80,929.52 | $161.86 | $0.00 |
| 2026-04-21 | $81,326.88 | $81.75 | $0.00 |
| 2026-04-22 | $83,065.37 | $1,763.22 | $0.00 |
| 2026-04-23 | $91,658.73 | $104.87 | $0.00 |
| 2026-04-24 | $91,786.46 | $1.32 | $0.00 |
| 2026-04-25 | $89,141.57 | $17.83 | $0.00 |
| 2026-04-26 | $88,726.63 | $63.88 | $0.00 |
| 2026-04-27 | $88,945.50 | $17.76 | $0.00 |
| 2026-04-28 | $89,558.48 | $59.21 | $0.00 |
| 2026-04-29 | $88,452.83 | $18.15 | $0.00 |
| 2026-04-30 | $88,548.70 | $10.74 | $0.00 |
| 2026-05-01 | $90,136.13 | $57.05 | $0.00 |
| 2026-05-02 | $88,614.64 | $9.96 | $0.00 |
| 2026-05-04 | $92,404.34 | $185.73 | $0.00 |
| 2026-05-05 | $91,957.39 | $368.75 | $0.00 |
| 2026-05-06 | $93,750.61 | $69.03 | $0.00 |
| 2026-05-07 | $92,357.17 | $207.66 | $0.00 |
| 2026-05-09 | $93,508.50 | $187.02 | $0.00 |
| 2026-05-10 | $96,267.02 | $3,552.74 | $0.00 |
| 2026-05-11 | $96,051.41 | $3,937.62 | $0.00 |
| 2026-05-12 | $93,615.11 | $561.69 | $0.00 |
| 2026-05-13 | $92,552.11 | $185.10 | $0.00 |
| 2026-05-14 | $93,030.42 | $186.06 | $0.00 |
| 2026-05-15 | $90,888.68 | $454.44 | $0.00 |
| 2026-05-16 | $88,833.76 | $946.94 | $0.00 |
| 2026-05-17 | $89,338.75 | $89.55 | $0.00 |
| 2026-05-18 | $88,883.61 | $70.62 | $0.00 |
| 2026-05-19 | $88,674.69 | $36.15 | $0.00 |
| 2026-05-20 | $89,470.91 | $178.94 | $0.00 |
| 2026-05-25 | $90,103.87 | $58.77 | $0.00 |
| 2026-05-26 | $92,227.98 | $104.79 | $0.00 |
| 2026-05-27 | $92,604.05 | $36.10 | $0.00 |
| 2026-05-28 | $83,776.72 | $1,971.36 | $0.00 |
| 2026-05-29 | $79,626.94 | $179.96 | $0.00 |
| 2026-05-30 | $79,629.73 | $159.26 | $0.00 |
| 2026-06-05 | $77,961.44 | $621.55 | $0.00 |
| 2026-06-06 | $76,204.10 | $811.53 | $0.00 |
| 2026-06-09 | $75,774.15 | $3.79 | $0.00 |
| 2026-06-10 | $72,888.78 | $1,375.29 | $0.00 |
| 2026-06-13 | $70,081.43 | $7.14 | $0.00 |
| 2026-06-19 | $62,825.31 | $17.87 | $0.00 |
| 2026-06-20 | $63,348.57 | $40.17 | $0.00 |
| 2026-06-21 | $63,342.49 | $40.17 | $0.00 |
| 2026-06-22 | $63,515.63 | $190.55 | $0.00 |
| 2026-06-23 | $63,340.24 | $41.57 | $0.00 |
| 2026-06-25 | $60,670.61 | $834.24 | $0.00 |
| 2026-06-26 | $59,564.98 | $1,129.90 | $0.00 |
| 2026-06-27 | $58,680.93 | $59.63 | $0.00 |
| 2026-06-29 | $59,116.32 | $59.12 | $0.00 |
| 2026-06-30 | $58,527.49 | $58.53 | $0.00 |
| 2026-07-01 | $56,904.65 | $134.32 | $0.00 |
| 2026-07-05 | $59,072.43 | $20.82 | $0.00 |
| 2026-07-06 | $59,432.83 | $27.52 | $0.00 |
| 2026-07-13 | $59,171.96 | $11.83 | $0.00 |
| 2026-07-14 | $59,358.78 | $41.79 | $0.00 |
| 2026-07-15 | $58,366.72 | $179.19 | $0.00 |
| 2026-07-16 | $59,459.20 | $304.44 | $0.00 |
| 2026-07-17 | $60,439.75 | $4,997.67 | $0.00 |
| 2026-07-18 | $57,942.92 | $1,057.01 | $0.00 |
| 2026-07-19 | $57,960.41 | $157.09 | $0.00 |
| 2026-07-20 | $58,147.90 | $157.60 | $0.00 |
| 2026-07-21 | $59,848.66 | $2,841.28 | $0.00 |
| 2026-07-22 | $60,194.77 | $2,866.60 | $0.00 |
| 2026-07-23 | $59,873.16 | $59.87 | $0.00 |
| 2026-07-27 | $60,602.17 | $9.09 | $0.00 |
| 2026-07-28 | $59,061.48 | $64.44 | $0.00 |
| 2026-07-29 | $58,829.97 | $58.83 | $0.00 |
| 2026-07-30 | $58,836.21 | $70.47 | $0.00 |
| 2026-07-31 | $60,029.27 | $12.48 | $0.00 |
| 2026-08-01 | $60,023.05 | $12.48 | $0.00 |
| 2026-08-04 | $59,428.78 | $171.60 | $0.00 |
| 2026-08-11 | $55,623.85 | $979.02 | $0.00 |
| 2026-08-14 | $56,179.90 | $3.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
