• Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.65T 3.83%
  • 24h Vol $163.16B
  • Dominance BTC 59.2% ETH 11.5%

Leviathan Points Live Price Update & Market Capitalization

Leviathan Points SQUID #6649

$0.001714 6.68% (1d)

Market Overview

Leviathan Points current market price is $0.001714 with a 24 hour trading volume of $1. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 6649 in the cryptocurrency market with a marketcap of $42,853. The SQUID price is 0.25% up in the last one hour.


The high price of the Leviathan Points is $0.001718 and low price is $0.001602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Leviathan Points Rank

6649

Leviathan Points Price

$0.001714

Market Cap

$42,853 6.68%

Fully Diluted Valuation

$42,853

Trading Volume(24h)

$1

Circulating Supply

25.00M SQUID

Total Supply

25.00M SQUID

Max Supply

(Not Available)

High(24h)

$0.001718

Low(24h)

$0.001602

All-time High

$0.0432 96.03%
22 May 2025

All-time Low

$0.00064535 165.61%
22 Jun 2025

Cryptocurrency Leviathan Points Calculator

Want to convert more cryptocurrencies?

Leviathan Points Historical Data Chart

1h

0.25%

24h

6.68%

7d

0%

14d

30.63%

30d

0%

60d

0%

200d

0.31%

1y

81.24%

Leviathan Points Historical Data

Historical data of Leviathan Points past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-16$222,760.21$1,789.40$0.01
2025-08-17$224,256.32$164.97$0.01
2025-08-18$226,022.34$76.01$0.01
2025-08-19$218,736.56$79.74$0.01
2025-08-20$217,278.47$2,383.66$0.01
2025-08-21$233,506.10$107.58$0.01
2025-08-22$228,045.16$18.79$0.01
2025-08-23$260,769.83$298.14$0.01
2025-08-24$257,471.55$64.84$0.01
2025-08-25$264,472.21$1,375.06$0.01
2025-08-26$237,004.92$1,864.87$0.01
2025-08-27$211,462.87$5,406.40$0.01
2025-08-28$207,773.35$49.70$0.01
2025-08-29$205,949.35$233.99$0.01
2025-08-30$200,378.55$162.08$0.01
2025-08-31$199,198.11$46.63$0.01
2025-09-01$200,437.43$66.29$0.01
2025-09-02$196,550.67$106.13$0.01
2025-09-03$197,706.26$83.75$0.01
2025-09-04$203,116.50$275.09$0.01
2025-09-05$195,947.11$118.07$0.01
2025-09-06$191,853.10$613.30$0.01
2025-09-07$190,926.57$8.80$0.01
2025-09-08$191,581.43$5.39$0.01
2025-09-09$188,704.60$528.16$0.01
2025-09-10$188,584.36$36.61$0.01
2025-09-11$190,594.34$50.72$0.01
2025-09-12$196,370.13$30.19$0.01
2025-09-13$207,588.83$82.84$0.01
2025-09-14$199,653.62$986.19$0.01
2025-09-15$196,719.60$49.17$0.01
2025-09-16$192,759.62$34.87$0.01
2025-09-17$192,537.86$18.50$0.01
2025-09-18$196,457.99$139.46$0.01
2025-09-19$177,451.52$3,277.47$0.01
2025-09-20$172,365.23$155.50$0.01
2025-09-21$172,485.39$2.09$0.01
2025-09-22$171,207.94$64.55$0.01
2025-09-23$161,387.13$94.02$0.01
2025-09-24$159,353.76$24.41$0.01
2025-09-25$159,511.73$74.63$0.01
2025-09-26$143,657.89$1,089.05$0.01
2025-09-27$151,224.22$428.69$0.01
2025-09-28$151,147.89$229.47$0.01
2025-09-29$156,489.98$339.56$0.01
2025-09-30$176,864.23$2,894.44$0.01
2025-10-01$199,179.64$4,326.71$0.01
2025-10-02$201,990.70$1,270.09$0.01
2025-10-03$208,238.38$125.12$0.01
2025-10-04$174,540.80$9,128.16$0.01
2025-10-05$171,751.28$535.92$0.01
2025-10-06$173,458.95$47.23$0.01
2025-10-07$179,969.94$36.29$0.01
2025-10-08$171,979.75$61.51$0.01
2025-10-09$158,256.51$4,074.81$0.01
2025-10-10$155,706.01$653.33$0.01
2025-10-11$134,166.78$685.40$0.01
2025-10-12$132,474.89$1,593.40$0.01
2025-10-13$149,257.74$570.32$0.01
2025-10-14$154,775.28$470.75$0.01
2025-10-15$148,890.75$575.07$0.01
2025-10-16$132,155.39$2,684.17$0.01
2025-10-17$124,108.87$1,171.08$0.00
2025-10-18$121,756.53$501.01$0.00
2025-10-19$123,051.23$34.68$0.00
2025-10-20$119,011.70$1,652.86$0.00
2025-10-21$118,621.95$281.50$0.00
2025-10-22$115,720.88$443.17$0.00
2025-10-23$114,232.90$119.79$0.00
2025-10-24$115,155.27$139.66$0.00
2025-10-25$118,031.20$127.70$0.00
2025-10-26$118,725.08$17.14$0.00
2025-10-27$125,491.62$156.63$0.01
2025-10-28$123,474.54$203.59$0.00
2025-10-29$116,540.66$706.23$0.00
2025-10-30$112,091.37$381.65$0.00
2025-10-31$108,792.37$166.42$0.00
2025-11-01$105,361.30$934.04$0.00
2025-11-02$106,072.33$1.28$0.00
2025-11-03$106,816.50$3.18$0.00
2025-11-04$98,235.37$18.50$0.00
2025-11-05$89,085.27$209.49$0.00
2025-11-06$93,446.55$24.53$0.00
2025-11-07$89,555.26$76.28$0.00
2025-11-08$92,435.58$179.02$0.00
2025-11-09$92,070.18$3.32$0.00
2025-11-10$96,413.37$5.59$0.00
2025-11-11$93,945.83$1,065.00$0.00
2025-11-12$90,187.95$5.33$0.00
2025-11-13$87,889.45$273.19$0.00
2025-11-14$76,132.08$1,604.82$0.00
2025-11-15$71,126.21$441.25$0.00
2025-11-16$72,503.76$3.16$0.00
2025-11-17$70,852.49$6.24$0.00
2025-11-18$69,199.90$9.54$0.00
2025-11-19$71,259.60$47.26$0.00
2025-11-20$68,883.57$11.35$0.00
2025-11-21$65,036.33$8.24$0.00
2025-11-22$63,606.50$181.14$0.00
2025-11-23$63,702.57$1.80$0.00
2025-11-24$64,432.45$3.27$0.00
2025-11-25$67,982.88$8.07$0.00
2025-11-26$68,008.90$4.50$0.00
2025-11-27$70,029.76$4.30$0.00
2025-11-28$69,427.34$12.83$0.00
2025-11-29$68,785.80$223.30$0.00
2025-11-30$67,751.67$3.77$0.00
2025-12-01$67,867.24$87.53$0.00
2025-12-02$63,243.28$92.53$0.00
2025-12-03$68,134.44$21.55$0.00
2025-12-04$72,172.72$6.14$0.00
2025-12-05$70,483.87$4.34$0.00
2025-12-06$67,931.72$108.17$0.00
2025-12-07$68,245.84$32.54$0.00
2025-12-08$68,479.32$6.89$0.00
2025-12-09$69,583.38$3.42$0.00
2025-12-10$74,232.57$6.18$0.00
2025-12-11$74,698.07$2.77$0.00
2025-12-12$72,228.63$4.67$0.00
2025-12-13$68,824.98$4.89$0.00
2025-12-14$69,871.82$1.07$0.00
2025-12-15$68,652.66$36.36$0.00
2025-12-16$66,017.07$7.01$0.00
2025-12-17$65,571.78$1.29$0.00
2025-12-18$63,235.27$20.59$0.00
2025-12-19$63,087.71$38.61$0.00
2025-12-20$66,282.06$4.74$0.00
2025-12-22$67,435.66$1.12$0.00
2025-12-23$67,316.29$17.52$0.00
2025-12-24$66,040.32$4.78$0.00
2025-12-25$65,597.55$1.12$0.00
2025-12-26$66,408.36$1.83$0.00
2025-12-27$65,597.33$2.73$0.00
2025-12-28$65,379.58$1.01$0.00
2025-12-29$65,515.78$1.02$0.00
2025-12-30$65,898.11$4.46$0.00
2025-12-31$66,318.22$109.64$0.00
2026-01-01$64,543.11$310.36$0.00
2026-01-02$65,004.44$1.36$0.00
2026-01-03$67,586.53$15.01$0.00
2026-01-04$74,447.38$152.19$0.00
2026-01-05$68,535.55$1.45$0.00
2026-01-06$66,113.26$707.16$0.00
2026-01-07$67,235.27$4.18$0.00
2026-01-08$64,641.70$4.02$0.00
2026-01-09$81,756.85$169.68$0.00
2026-01-10$63,407.62$2.48$0.00
2026-01-11$64,337.48$3.54$0.00
2026-01-12$64,011.89$4.22$0.00
2026-01-13$63,525.53$13.29$0.00
2026-01-14$67,921.75$7.44$0.00
2026-01-15$68,566.72$5.63$0.00
2026-01-16$67,728.85$35.55$0.00
2026-01-17$67,272.47$9.49$0.00
2026-01-18$68,050.51$7.11$0.00
2026-01-19$65,319.12$20.42$0.00
2026-01-20$82,900.31$1,514.62$0.00
2026-01-21$57,902.21$9.11$0.00
2026-01-22$58,668.62$15.05$0.00
2026-01-23$57,354.55$30.41$0.00
2026-01-24$57,757.99$20.56$0.00
2026-01-25$57,619.58$3.76$0.00
2026-01-26$54,900.20$5.78$0.00
2026-01-27$56,448.01$311.61$0.00
2026-01-28$91,140.00$507.96$0.00
2026-01-29$57,179.71$9.28$0.00
2026-01-30$54,026.57$6.91$0.00
2026-01-31$51,032.38$164.03$0.00
2026-02-01$44,568.02$327.07$0.00
2026-02-02$41,199.04$21.19$0.00
2026-02-03$42,573.15$14.87$0.00
2026-02-04$40,415.52$21.25$0.00
2026-02-05$38,910.44$14.91$0.00
2026-02-06$33,278.28$22.29$0.00
2026-02-07$33,760.16$1,037.97$0.00
2026-02-08$33,441.27$9.44$0.00
2026-02-09$33,603.54$3.33$0.00
2026-02-10$33,562.20$6.13$0.00
2026-02-11$32,281.35$8.65$0.00
2026-02-12$42,170.34$2,963.75$0.00
2026-02-13$37,938.66$4.96$0.00
2026-02-14$40,124.24$4.88$0.00
2026-02-15$40,900.93$1.09$0.00
2026-02-16$38,453.22$5.70$0.00
2026-02-17$38,881.42$4.75$0.00
2026-02-18$48,907.63$2,240.08$0.00
2026-02-19$49,031.80$1,752.70$0.00
2026-02-20$49,286.36$2.93$0.00
2026-02-21$49,729.39$2.52$0.00
2026-02-22$49,970.76$1.00$0.00
2026-02-23$47,762.24$2.81$0.00
2026-02-24$47,249.19$10.53$0.00
2026-02-25$46,904.28$4.34$0.00
2026-02-26$51,743.72$121.63$0.00
2026-02-27$50,908.26$20.91$0.00
2026-02-28$48,361.11$5.65$0.00
2026-03-01$49,178.08$12.48$0.00
2026-03-02$48,825.30$5.80$0.00
2026-03-03$50,779.29$7.39$0.00
2026-03-04$49,648.80$7.60$0.00
2026-03-05$51,736.18$329.91$0.00
2026-03-06$60,216.42$2,652.81$0.00
2026-03-07$56,684.33$297.65$0.00
2026-03-08$56,223.71$1.90$0.00
2026-03-09$55,017.06$3.06$0.00
2026-03-10$63,982.88$55.29$0.00
2026-03-11$57,723.78$5.37$0.00
2026-03-12$58,344.55$3.46$0.00
2026-03-13$58,258.63$43.94$0.00
2026-03-14$59,093.80$7.87$0.00
2026-03-15$59,111.96$4.77$0.00
2026-03-16$60,965.73$8.36$0.00
2026-03-17$66,102.61$8.42$0.00
2026-03-18$65,155.61$104.87$0.00
2026-03-19$61,451.19$6.21$0.00
2026-03-20$59,617.56$10.46$0.00
2026-03-21$60,008.55$4.05$0.00
2026-03-22$58,115.33$5.59$0.00
2026-03-23$57,281.93$3.50$0.00
2026-03-24$59,931.70$10.40$0.00
2026-03-25$59,105.86$185.67$0.00
2026-03-26$58,123.64$262.62$0.00
2026-03-27$55,275.20$4.22$0.00
2026-03-28$53,386.30$2.71$0.00
2026-03-29$53,526.75$1.39$0.00
2026-03-30$52,913.58$1.67$0.00
2026-03-31$54,272.34$9.65$0.00
2026-04-01$56,217.36$5.84$0.00
2026-04-02$56,603.18$2.03$0.00
2026-04-03$55,149.43$4.99$0.00
2026-04-04$53,530.75$261.23$0.00
2026-04-05$53,590.11$275.61$0.00
2026-04-06$54,809.10$9.37$0.00
2026-04-07$54,890.30$3.06$0.00
2026-04-08$58,093.96$7.71$0.00
2026-04-09$56,897.87$2.67$0.00
2026-04-10$56,916.75$3.25$0.00
2026-04-11$58,019.11$2.76$0.00
2026-04-12$59,396.42$3.38$0.00
2026-04-13$56,619.04$3.21$0.00
2026-04-14$61,099.75$44.00$0.00
2026-04-15$59,963.24$24.94$0.00
2026-04-16$56,917.22$740.11$0.00
2026-04-17$56,806.79$72.43$0.00
2026-04-18$58,252.88$2.10$0.00
2026-04-19$56,520.35$1.96$0.00
2026-04-20$54,297.75$12.11$0.00
2026-04-21$55,335.25$25.71$0.00
2026-04-22$55,687.21$6.77$0.00
2026-04-23$57,053.96$1.01$0.00
2026-04-24$55,898.75$12.87$0.00
2026-04-25$55,664.06$9.66$0.00
2026-04-26$55,591.19$42.09$0.00
2026-04-27$56,776.71$4.14$0.00
2026-04-28$54,849.21$1.54$0.00
2026-04-29$48,588.83$1,197.30$0.00
2026-05-01$48,150.57$50.64$0.00
2026-05-02$47,973.22$219.84$0.00
2026-05-03$48,431.29$171.27$0.00
2026-05-04$47,962.99$296.51$0.00
2026-05-05$47,225.29$292.29$0.00
2026-05-08$45,512.68$110.16$0.00
2026-05-09$45,817.29$110.88$0.00
2026-05-10$46,117.91$1.04$0.00
2026-05-13$44,954.92$5.56$0.00
2026-05-14$44,712.33$5.66$0.00
2026-05-15$45,062.74$47.91$0.00
2026-05-21$42,209.94$1.02$0.00
2026-05-22$41,979.71$1.33$0.00
2026-05-23$40,632.52$2.42$0.00
2026-05-24$41,672.55$2.60$0.00
2026-06-21$32,432.54$77.28$0.00
2026-06-22$31,906.24$75.40$0.00
2026-06-29$29,371.45$43.00$0.00
2026-06-30$29,840.02$43.78$0.00
2026-07-02$30,887.45$168.44$0.00
2026-07-03$30,783.54$168.72$0.00
2026-07-04$31,612.50$1.09$0.00
2026-07-10$31,921.25$34.36$0.00
2026-07-11$32,370.50$35.15$0.00
2026-07-12$32,326.70$1.02$0.00
2026-07-15$33,639.75$1.20$0.00
2026-07-16$34,267.21$1.59$0.00
2026-07-17$33,287.00$1.11$0.00
2026-07-18$33,088.94$1.08$0.00
2026-07-19$33,270.56$2.05$0.00
2026-07-20$33,591.15$1.01$0.00
2026-07-21$34,164.33$1.05$0.00
2026-07-27$34,646.77$4.85$0.00
2026-07-28$34,003.44$4.51$0.00
2026-07-29$34,311.48$4.45$0.00
2026-07-30$34,243.68$1.10$0.00
2026-07-31$34,238.93$1.43$0.00
2026-08-01$32,757.49$212.79$0.00
2026-08-02$32,335.74$209.86$0.00
2026-08-03$32,531.52$85.54$0.00
2026-08-04$31,858.47$1.05$0.00
2026-08-06$32,944.18$1.01$0.00
2026-08-07$32,780.12$2.56$0.00
2026-08-08$32,798.98$1.04$0.00
2026-08-09$32,802.18$1.08$0.00
2026-08-10$32,242.29$6.42$0.00
2026-08-11$32,248.88$6.44$0.00
2026-08-12$32,332.41$6.58$0.00
2026-08-13$32,369.75$1.01$0.00
2026-08-14$32,458.14$1.07$0.00
2026-08-15$32,270.13$12.60$0.00

Leviathan Points Markets

Compare live prices of Leviathan Points on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Fraxtal)0X6E58089D8E8F664823D26454F49A5A0F2FF697FE/0XFC00000000000000000000000000000000000006 $0.001714$1
Curve (Fraxtal)0X368EC3D7C755ABEA7D48B0C006D282A1ABA2F898/0X6E58089D8E8F664823D26454F49A5A0F2FF697FE $0.001291$6

About Leviathan Points

Decentralized Headline News Telegram Bot

Cryptocurrency Latest News & Updates

XRP price could break $5 by the end of the month; how to earn $9,999 daily through MoneySimpler AI trading

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...

Read More
Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,975.00
6.5%
ETH
$2,518.56
8.3%
USDT
$1.000
0%
XRP
$1.47
14.9%
BNB
$689.05
5.2%
USDC
$1.000
0%
SOL
$94.01
7.1%
TRX
$0.345
2%
FIGR_HELOC
$1.03
0.9%
HYPE
$75.85
3.2%
DOGE
$0.0918
14%
ZEC
$743.07
29.5%
RAIN
$0.0150
8.4%
USDS
$1.000
0%
LINK
$12.08
13%
ADA
$0.230
15.2%
LEO
$9.33
0.5%
WBT
$72.40
18.6%
XMR
$406.82
0.5%
XLM
$0.206
11%
BCH
$296.34
32.2%
DAI
$1.000
0%
CC
$0.114
13.3%
LTC
$53.75
12.5%
GRAM
$1.49
6.8%