Matt MATT #9322
$0.0000014700 23.01% (1d)
Market Overview
Matt current market price is $0.0000014700 with a 24 hour trading volume of $871. The total available supply of Matt is 6.78B MATT with a maximum supply of 10.00B MATT. It has secured Rank 9322 in the cryptocurrency market with a marketcap of $9,977. The MATT price is 3.34% up in the last one hour.
The high price of the Matt is $0.0000019000 and low price is $0.0000006162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matt Rank
9322
Matt Price
$0.0000014700
Market Cap
$9,977 23.12%
Fully Diluted Valuation
$9,977
Trading Volume(24h)
$871
Circulating Supply
6.78B MATT
Total Supply
6.78B MATT
Max Supply
10.00B MATT
High(24h)
$0.0000019000
Low(24h)
$0.0000006162
All-time High
$0.0000153300 90.39%
21 Jul 2026
All-time Low
$0.0000001938 660.19%
08 Oct 2026
Cryptocurrency Matt Calculator
Want to convert more cryptocurrencies?
Matt Historical Data Chart
1h
3.34%
24h
23.01%
7d
0%
14d
144.26%
30d
6.03%
60d
49.61%
200d
0%
1y
0%
Matt Historical Data
Historical data of Matt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $-1.00 | $2,485.44 | $0.00 |
| 2026-07-22 | $83,813.42 | $3,979.55 | $0.00 |
| 2026-07-23 | $35,925.12 | $2,451.40 | $0.00 |
| 2026-07-24 | $40,816.75 | $2,735.88 | $0.00 |
| 2026-07-25 | $37,259.25 | $645.01 | $0.00 |
| 2026-07-26 | $39,562.15 | $995.99 | $0.00 |
| 2026-07-27 | $49,225.33 | $1,625.13 | $0.00 |
| 2026-07-28 | $39,052.09 | $1,768.55 | $0.00 |
| 2026-07-29 | $34,146.09 | $309.55 | $0.00 |
| 2026-07-30 | $37,845.07 | $1,069.21 | $0.00 |
| 2026-07-31 | $41,194.35 | $2,468.32 | $0.00 |
| 2026-08-01 | $42,952.84 | $2,025.79 | $0.00 |
| 2026-08-02 | $40,080.02 | $255.23 | $0.00 |
| 2026-08-03 | $38,856.03 | $1,726.91 | $0.00 |
| 2026-08-04 | $38,514.73 | $555.42 | $0.00 |
| 2026-08-05 | $32,803.88 | $904.54 | $0.00 |
| 2026-08-06 | $28,260.12 | $518.61 | $0.00 |
| 2026-08-07 | $24,318.80 | $333.89 | $0.00 |
| 2026-08-08 | $30,978.21 | $2,819.36 | $0.00 |
| 2026-08-09 | $25,007.39 | $1,244.74 | $0.00 |
| 2026-08-10 | $11,118.88 | $3,996.00 | $0.00 |
| 2026-08-11 | $12,596.43 | $694.86 | $0.00 |
| 2026-08-12 | $15,489.86 | $287.23 | $0.00 |
| 2026-08-13 | $16,273.20 | $221.21 | $0.00 |
| 2026-08-14 | $18,639.97 | $553.17 | $0.00 |
| 2026-08-15 | $18,075.13 | $235.67 | $0.00 |
| 2026-08-16 | $19,640.23 | $134.34 | $0.00 |
| 2026-08-17 | $20,219.57 | $258.77 | $0.00 |
| 2026-08-18 | $17,498.75 | $539.07 | $0.00 |
| 2026-08-19 | $18,057.81 | $136.74 | $0.00 |
| 2026-08-20 | $19,152.68 | $340.46 | $0.00 |
| 2026-08-21 | $21,626.73 | $252.54 | $0.00 |
| 2026-08-22 | $19,046.59 | $748.15 | $0.00 |
| 2026-08-23 | $20,443.97 | $709.71 | $0.00 |
| 2026-08-24 | $19,761.49 | $119.69 | $0.00 |
| 2026-08-25 | $19,202.25 | $975.45 | $0.00 |
| 2026-08-26 | $18,590.24 | $280.96 | $0.00 |
| 2026-08-27 | $16,475.27 | $293.61 | $0.00 |
| 2026-08-28 | $17,745.08 | $138.96 | $0.00 |
| 2026-08-29 | $16,888.88 | $141.28 | $0.00 |
| 2026-08-30 | $16,790.51 | $25.92 | $0.00 |
| 2026-08-31 | $16,033.99 | $88.59 | $0.00 |
| 2026-09-01 | $16,032.91 | $164.67 | $0.00 |
| 2026-09-02 | $22,748.64 | $1,031.65 | $0.00 |
| 2026-09-03 | $16,267.63 | $486.48 | $0.00 |
| 2026-09-04 | $16,465.37 | $33.22 | $0.00 |
| 2026-09-05 | $15,497.36 | $253.93 | $0.00 |
| 2026-09-06 | $15,092.08 | $215.25 | $0.00 |
| 2026-09-07 | $14,841.96 | $151.06 | $0.00 |
| 2026-09-08 | $14,247.84 | $153.39 | $0.00 |
| 2026-09-09 | $13,345.13 | $135.76 | $0.00 |
| 2026-09-10 | $12,284.50 | $181.16 | $0.00 |
| 2026-09-11 | $11,289.40 | $142.30 | $0.00 |
| 2026-09-12 | $11,696.44 | $16.70 | $0.00 |
| 2026-09-13 | $11,833.71 | $25.75 | $0.00 |
| 2026-09-14 | $11,794.44 | $55.19 | $0.00 |
| 2026-09-15 | $12,159.32 | $25.41 | $0.00 |
| 2026-09-16 | $11,117.12 | $25.31 | $0.00 |
| 2026-09-17 | $11,881.29 | $489.05 | $0.00 |
| 2026-09-18 | $12,238.42 | $68.68 | $0.00 |
| 2026-09-19 | $12,884.91 | $65.29 | $0.00 |
| 2026-09-20 | $14,311.66 | $283.28 | $0.00 |
| 2026-09-21 | $13,917.32 | $34.47 | $0.00 |
| 2026-09-22 | $14,947.00 | $76.42 | $0.00 |
| 2026-09-23 | $14,985.00 | $169.03 | $0.00 |
| 2026-09-24 | $13,247.27 | $76.58 | $0.00 |
| 2026-09-25 | $13,048.48 | $183.64 | $0.00 |
| 2026-09-26 | $9,076.80 | $19.17 | $0.00 |
| 2026-09-26 | $8,804.46 | $6.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
