Enzyme MLN #1717
$1.44 3.84% (1d)
Market Overview
Enzyme current market price is $1.44 with a 24 hour trading volume of $1,027.50K. The total available supply of Enzyme is 3,276.74K MLN. It has secured Rank 1717 in the cryptocurrency market with a marketcap of $4,716.41K. The MLN price is 0.78% up in the last one hour.
The high price of the Enzyme is $1.72 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enzyme Rank
1717
Enzyme Price
$1.44
Market Cap
$4,716.41K 3.84%
Fully Diluted Valuation
$4,716.41K
Trading Volume(24h)
$1,027.50K
Circulating Supply
3,276.74K MLN
Total Supply
3,276.74K MLN
Max Supply
(Not Available)
High(24h)
$1.72
Low(24h)
$1.38
All-time High
$258.26 99.44%
03 Jan 2018
All-time Low
$1.18 22.04%
25 Jun 2026
Cryptocurrency Enzyme Calculator
Want to convert more cryptocurrencies?
Enzyme Historical Data Chart
1h
0.78%
24h
3.84%
7d
2.66%
14d
7.14%
30d
7.94%
60d
17.68%
200d
57.94%
1y
75.29%
Enzyme Historical Data
Historical data of Enzyme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $17,284,587.24 | $3,140,307.49 | $5.78 |
| 2025-10-17 | $16,263,368.14 | $3,571,072.82 | $5.46 |
| 2025-10-18 | $15,997,791.75 | $3,160,044.96 | $5.35 |
| 2025-10-19 | $22,561,617.28 | $35,027,626.00 | $7.54 |
| 2025-10-20 | $43,276,950.00 | $337,120,259.84 | $14.52 |
| 2025-10-21 | $31,933,049.78 | $213,428,430.78 | $10.69 |
| 2025-10-22 | $25,905,647.54 | $93,181,248.28 | $8.69 |
| 2025-10-23 | $25,446,037.14 | $39,382,500.06 | $8.54 |
| 2025-10-24 | $24,380,018.24 | $29,225,841.08 | $8.15 |
| 2025-10-25 | $24,792,437.04 | $25,347,559.18 | $8.29 |
| 2025-10-26 | $23,761,145.89 | $16,797,253.25 | $7.95 |
| 2025-10-27 | $23,537,375.88 | $11,965,845.31 | $7.88 |
| 2025-10-28 | $23,328,007.83 | $31,796,535.73 | $7.79 |
| 2025-10-29 | $21,266,546.78 | $12,650,516.06 | $7.12 |
| 2025-10-30 | $21,140,551.35 | $6,268,171.55 | $7.07 |
| 2025-10-31 | $19,892,232.33 | $8,284,824.75 | $6.66 |
| 2025-11-01 | $19,813,555.25 | $4,224,323.06 | $6.63 |
| 2025-11-02 | $19,672,145.45 | $7,927,686.11 | $6.59 |
| 2025-11-03 | $20,147,268.80 | $7,540,699.29 | $6.74 |
| 2025-11-04 | $18,845,480.03 | $7,588,472.87 | $6.32 |
| 2025-11-05 | $18,296,307.39 | $11,859,357.37 | $6.12 |
| 2025-11-06 | $19,601,497.71 | $10,295,612.27 | $6.56 |
| 2025-11-07 | $18,817,890.00 | $16,973,601.52 | $6.30 |
| 2025-11-08 | $19,159,234.83 | $8,482,828.94 | $6.45 |
| 2025-11-09 | $18,822,497.11 | $5,888,749.73 | $6.27 |
| 2025-11-10 | $19,108,836.78 | $12,620,444.39 | $6.39 |
| 2025-11-11 | $19,285,183.44 | $6,898,256.51 | $6.45 |
| 2025-11-12 | $18,086,345.96 | $4,523,521.82 | $6.04 |
| 2025-11-13 | $18,912,926.25 | $8,448,068.38 | $6.32 |
| 2025-11-14 | $18,054,195.68 | $12,559,961.84 | $6.04 |
| 2025-11-15 | $17,084,746.40 | $6,178,052.62 | $5.72 |
| 2025-11-16 | $17,443,473.70 | $3,241,933.73 | $5.85 |
| 2025-11-17 | $17,058,291.05 | $3,695,200.84 | $5.71 |
| 2025-11-18 | $16,852,737.31 | $3,692,558.99 | $5.64 |
| 2025-11-19 | $17,178,861.47 | $3,043,041.76 | $5.75 |
| 2025-11-20 | $16,650,664.21 | $3,779,427.49 | $5.57 |
| 2025-11-21 | $16,135,904.55 | $4,289,607.84 | $5.39 |
| 2025-11-22 | $15,297,095.73 | $5,351,206.75 | $5.12 |
| 2025-11-23 | $15,307,522.40 | $3,110,817.85 | $5.13 |
| 2025-11-24 | $15,119,896.47 | $2,472,463.46 | $5.06 |
| 2025-11-25 | $15,359,193.91 | $3,468,227.80 | $5.14 |
| 2025-11-26 | $15,533,960.77 | $4,392,271.30 | $5.20 |
| 2025-11-27 | $15,829,185.81 | $3,122,694.02 | $5.30 |
| 2025-11-28 | $15,628,043.16 | $3,264,325.43 | $5.23 |
| 2025-11-29 | $20,691,425.58 | $57,586,983.44 | $6.83 |
| 2025-11-30 | $17,157,442.84 | $21,962,648.16 | $5.74 |
| 2025-12-01 | $17,893,099.67 | $11,125,340.97 | $5.98 |
| 2025-12-02 | $15,842,552.18 | $7,184,812.29 | $5.30 |
| 2025-12-03 | $16,592,556.44 | $13,727,038.48 | $5.55 |
| 2025-12-04 | $16,716,217.27 | $5,408,581.54 | $5.60 |
| 2025-12-05 | $16,248,294.60 | $4,225,849.22 | $5.44 |
| 2025-12-06 | $15,338,608.76 | $3,964,657.25 | $5.13 |
| 2025-12-07 | $16,062,098.48 | $7,181,958.47 | $5.37 |
| 2025-12-08 | $16,164,770.95 | $8,660,417.90 | $5.42 |
| 2025-12-09 | $16,093,520.02 | $3,559,101.56 | $5.38 |
| 2025-12-10 | $16,086,398.59 | $3,474,890.81 | $5.38 |
| 2025-12-11 | $15,467,905.73 | $3,377,995.00 | $5.17 |
| 2025-12-12 | $15,336,133.12 | $2,446,108.63 | $5.13 |
| 2025-12-13 | $15,081,835.36 | $2,728,145.37 | $5.05 |
| 2025-12-14 | $15,226,267.63 | $2,076,907.54 | $5.09 |
| 2025-12-15 | $14,698,230.54 | $2,040,558.28 | $4.92 |
| 2025-12-16 | $14,120,382.01 | $2,462,903.97 | $4.73 |
| 2025-12-17 | $14,408,012.30 | $3,373,233.72 | $4.82 |
| 2025-12-18 | $13,436,225.79 | $2,984,982.32 | $4.50 |
| 2025-12-19 | $13,052,491.83 | $2,464,999.58 | $4.37 |
| 2025-12-20 | $13,707,911.97 | $2,138,489.18 | $4.59 |
| 2025-12-21 | $13,926,942.29 | $1,964,225.48 | $4.66 |
| 2025-12-22 | $13,949,406.97 | $6,300,608.24 | $4.67 |
| 2025-12-23 | $14,296,082.57 | $3,333,683.14 | $4.78 |
| 2025-12-24 | $14,227,480.76 | $2,479,168.53 | $4.76 |
| 2025-12-25 | $14,548,397.12 | $5,069,866.18 | $4.87 |
| 2025-12-26 | $14,508,994.58 | $3,286,638.56 | $4.86 |
| 2025-12-27 | $14,664,526.09 | $4,372,041.40 | $4.89 |
| 2025-12-28 | $14,743,605.32 | $1,974,502.78 | $4.93 |
| 2025-12-29 | $14,279,106.84 | $1,955,621.54 | $4.78 |
| 2025-12-30 | $14,176,989.80 | $2,133,783.86 | $4.74 |
| 2025-12-31 | $13,938,359.33 | $2,436,205.92 | $4.66 |
| 2026-01-01 | $13,904,313.03 | $3,535,246.17 | $4.65 |
| 2026-01-02 | $14,418,050.72 | $3,654,312.43 | $4.82 |
| 2026-01-03 | $14,754,202.77 | $4,399,252.65 | $4.94 |
| 2026-01-04 | $14,650,226.35 | $3,551,652.16 | $4.90 |
| 2026-01-05 | $14,986,954.31 | $2,742,126.47 | $5.02 |
| 2026-01-06 | $15,216,597.73 | $3,374,560.52 | $5.09 |
| 2026-01-07 | $15,623,036.69 | $7,205,815.30 | $5.23 |
| 2026-01-08 | $15,273,856.80 | $6,609,671.45 | $5.11 |
| 2026-01-09 | $15,421,380.22 | $3,278,972.65 | $5.16 |
| 2026-01-10 | $16,155,747.68 | $3,621,907.03 | $5.41 |
| 2026-01-11 | $16,531,499.67 | $2,115,898.10 | $5.53 |
| 2026-01-12 | $16,105,386.78 | $2,370,684.19 | $5.39 |
| 2026-01-13 | $15,979,750.30 | $2,607,144.59 | $5.35 |
| 2026-01-14 | $15,901,309.08 | $4,598,158.84 | $5.32 |
| 2026-01-15 | $15,714,953.23 | $7,965,982.34 | $5.26 |
| 2026-01-16 | $15,809,551.53 | $4,842,839.60 | $5.29 |
| 2026-01-17 | $16,098,995.15 | $3,637,194.61 | $5.39 |
| 2026-01-18 | $14,849,374.96 | $2,126,355.13 | $4.97 |
| 2026-01-19 | $15,474,394.68 | $3,501,722.48 | $5.18 |
| 2026-01-20 | $15,474,587.38 | $5,146,719.54 | $5.18 |
| 2026-01-21 | $15,334,964.12 | $3,752,138.13 | $5.13 |
| 2026-01-22 | $15,608,504.08 | $3,066,440.45 | $5.22 |
| 2026-01-23 | $15,886,306.75 | $2,200,960.25 | $5.32 |
| 2026-01-24 | $15,869,145.56 | $1,732,935.67 | $5.31 |
| 2026-01-25 | $15,985,102.50 | $1,785,521.07 | $5.35 |
| 2026-01-26 | $14,271,602.03 | $9,309,255.18 | $4.78 |
| 2026-01-27 | $14,331,450.78 | $6,658,858.69 | $4.81 |
| 2026-01-28 | $14,754,795.13 | $3,283,529.14 | $4.96 |
| 2026-01-29 | $14,885,839.62 | $2,510,842.26 | $5.00 |
| 2026-01-30 | $13,392,880.47 | $4,742,797.29 | $4.50 |
| 2026-01-31 | $13,640,807.94 | $3,617,079.23 | $4.58 |
| 2026-02-01 | $12,365,269.09 | $4,857,796.31 | $4.15 |
| 2026-02-02 | $12,277,941.78 | $3,679,664.44 | $4.12 |
| 2026-02-03 | $12,439,176.65 | $4,551,551.11 | $4.18 |
| 2026-02-04 | $12,433,421.04 | $3,581,033.69 | $4.18 |
| 2026-02-05 | $12,223,189.08 | $4,510,742.22 | $4.11 |
| 2026-02-06 | $10,490,314.67 | $5,976,334.05 | $3.52 |
| 2026-02-07 | $11,747,197.62 | $5,409,161.57 | $3.95 |
| 2026-02-08 | $12,216,567.41 | $3,213,431.56 | $4.10 |
| 2026-02-09 | $12,111,563.87 | $2,973,648.52 | $4.07 |
| 2026-02-10 | $10,625,674.70 | $1,381,891.61 | $3.57 |
| 2026-02-11 | $10,371,653.34 | $1,433,439.28 | $3.48 |
| 2026-02-12 | $12,206,623.88 | $2,727,087.12 | $4.10 |
| 2026-02-13 | $12,321,907.76 | $2,497,763.48 | $4.14 |
| 2026-02-14 | $12,530,488.44 | $3,574,274.80 | $4.21 |
| 2026-02-15 | $12,862,525.39 | $2,754,620.26 | $4.32 |
| 2026-02-16 | $12,687,019.14 | $2,468,038.58 | $4.26 |
| 2026-02-17 | $13,514,916.69 | $2,340,806.55 | $4.54 |
| 2026-02-18 | $13,267,819.74 | $2,026,966.29 | $4.46 |
| 2026-02-19 | $12,539,530.92 | $2,301,160.82 | $4.21 |
| 2026-02-20 | $12,435,434.50 | $2,871,971.22 | $4.18 |
| 2026-02-21 | $12,706,593.71 | $2,388,707.63 | $4.27 |
| 2026-02-22 | $13,156,355.20 | $1,802,723.38 | $4.42 |
| 2026-02-23 | $12,269,507.45 | $2,196,107.59 | $4.12 |
| 2026-02-24 | $11,922,987.50 | $2,461,637.29 | $4.01 |
| 2026-02-25 | $12,060,331.66 | $2,178,690.74 | $4.05 |
| 2026-02-26 | $12,047,156.49 | $3,138,759.23 | $4.05 |
| 2026-02-27 | $12,013,592.65 | $3,145,858.21 | $4.04 |
| 2026-02-28 | $11,638,947.44 | $2,760,855.31 | $3.91 |
| 2026-03-01 | $11,254,206.51 | $3,974,193.50 | $3.78 |
| 2026-03-02 | $11,411,178.89 | $3,104,461.54 | $3.83 |
| 2026-03-03 | $13,285,533.74 | $3,255,306.64 | $4.05 |
| 2026-03-04 | $12,579,152.36 | $3,941,554.90 | $3.84 |
| 2026-03-05 | $12,869,525.96 | $3,401,628.12 | $3.93 |
| 2026-03-06 | $13,122,721.82 | $2,723,736.81 | $4.00 |
| 2026-03-07 | $13,069,509.85 | $2,388,950.53 | $3.99 |
| 2026-03-08 | $12,488,135.60 | $27,487,980.72 | $3.81 |
| 2026-03-09 | $11,833,593.54 | $11,793,105.15 | $3.61 |
| 2026-03-10 | $12,536,647.06 | $8,506,842.22 | $3.83 |
| 2026-03-11 | $12,975,222.20 | $8,157,878.94 | $3.96 |
| 2026-03-12 | $12,351,610.54 | $3,476,011.29 | $3.77 |
| 2026-03-13 | $13,826,629.19 | $4,186,331.68 | $4.22 |
| 2026-03-14 | $13,425,207.64 | $3,172,646.16 | $4.10 |
| 2026-03-15 | $14,035,365.35 | $2,554,789.03 | $4.28 |
| 2026-03-16 | $14,810,042.22 | $1,797,744.13 | $4.52 |
| 2026-03-17 | $15,109,068.87 | $1,750,402.43 | $4.61 |
| 2026-03-18 | $14,172,372.53 | $2,384,051.55 | $4.32 |
| 2026-03-19 | $14,384,448.97 | $1,874,694.01 | $4.39 |
| 2026-03-20 | $13,383,604.83 | $2,469,642.49 | $4.08 |
| 2026-03-21 | $11,735,761.01 | $1,471,161.00 | $3.58 |
| 2026-03-22 | $12,582,467.87 | $2,796,479.52 | $3.84 |
| 2026-03-23 | $12,855,618.84 | $2,304,374.53 | $3.92 |
| 2026-03-24 | $13,312,856.20 | $2,186,775.18 | $4.06 |
| 2026-03-25 | $13,437,643.53 | $2,056,790.93 | $4.10 |
| 2026-03-26 | $13,601,727.11 | $1,946,256.13 | $4.15 |
| 2026-03-27 | $13,185,240.68 | $2,148,758.79 | $4.02 |
| 2026-03-28 | $10,634,010.46 | $1,887,196.46 | $3.24 |
| 2026-03-29 | $11,390,643.74 | $1,729,735.04 | $3.48 |
| 2026-03-30 | $11,005,859.68 | $3,522,128.98 | $3.36 |
| 2026-03-31 | $11,020,328.74 | $2,368,786.02 | $3.36 |
| 2026-04-01 | $11,232,029.51 | $2,221,129.70 | $3.43 |
| 2026-04-02 | $11,367,216.05 | $2,239,399.82 | $3.47 |
| 2026-04-03 | $11,413,644.68 | $5,387,010.91 | $3.48 |
| 2026-04-04 | $10,810,139.97 | $2,072,827.59 | $3.30 |
| 2026-04-05 | $10,748,745.70 | $1,425,500.00 | $3.28 |
| 2026-04-06 | $10,549,946.12 | $1,537,245.24 | $3.22 |
| 2026-04-07 | $10,934,805.00 | $2,510,912.49 | $3.34 |
| 2026-04-08 | $12,005,483.81 | $3,188,015.80 | $3.66 |
| 2026-04-09 | $11,037,979.40 | $2,157,151.35 | $3.37 |
| 2026-04-10 | $11,095,489.38 | $2,530,226.23 | $3.37 |
| 2026-04-11 | $11,600,785.45 | $3,973,732.07 | $3.54 |
| 2026-04-12 | $11,183,857.74 | $4,442,095.33 | $3.41 |
| 2026-04-13 | $10,774,556.05 | $3,548,465.17 | $3.29 |
| 2026-04-14 | $11,227,896.82 | $2,307,390.91 | $3.43 |
| 2026-04-15 | $10,876,468.12 | $8,277,925.05 | $3.32 |
| 2026-04-16 | $10,546,590.91 | $1,791,351.85 | $3.22 |
| 2026-04-17 | $10,777,877.44 | $3,458,735.48 | $3.29 |
| 2026-04-18 | $10,723,217.67 | $3,291,033.17 | $3.27 |
| 2026-04-19 | $10,705,639.17 | $26,580,232.54 | $3.27 |
| 2026-04-20 | $9,284,654.43 | $5,392,190.34 | $2.83 |
| 2026-04-21 | $9,862,687.40 | $4,716,968.83 | $3.01 |
| 2026-04-22 | $9,802,122.40 | $2,218,372.10 | $2.99 |
| 2026-04-23 | $9,847,969.08 | $2,464,832.97 | $3.01 |
| 2026-04-24 | $10,159,456.21 | $2,460,974.13 | $3.10 |
| 2026-04-25 | $10,539,127.87 | $2,311,082.64 | $3.22 |
| 2026-04-26 | $10,401,323.61 | $1,795,070.20 | $3.17 |
| 2026-04-27 | $10,583,127.45 | $1,702,543.58 | $3.23 |
| 2026-04-28 | $10,471,510.50 | $1,644,150.28 | $3.20 |
| 2026-04-29 | $10,422,953.49 | $1,645,982.43 | $3.18 |
| 2026-04-30 | $10,231,307.98 | $2,311,332.39 | $3.12 |
| 2026-05-01 | $10,129,577.27 | $1,776,500.13 | $3.09 |
| 2026-05-02 | $10,109,759.79 | $2,426,993.95 | $3.09 |
| 2026-05-03 | $10,155,968.28 | $1,721,642.64 | $3.10 |
| 2026-05-04 | $10,169,700.05 | $1,643,977.10 | $3.10 |
| 2026-05-05 | $10,134,592.93 | $1,892,592.96 | $3.09 |
| 2026-05-06 | $10,172,501.02 | $1,809,888.19 | $3.10 |
| 2026-05-07 | $10,482,390.63 | $2,339,510.25 | $3.20 |
| 2026-05-08 | $10,966,093.83 | $2,695,402.16 | $3.35 |
| 2026-05-09 | $10,588,154.32 | $2,327,083.11 | $3.23 |
| 2026-05-10 | $10,290,565.36 | $2,245,467.87 | $3.14 |
| 2026-05-11 | $10,626,669.35 | $2,516,107.52 | $3.24 |
| 2026-05-12 | $10,673,793.84 | $1,599,274.91 | $3.26 |
| 2026-05-13 | $10,119,882.43 | $1,988,502.83 | $3.09 |
| 2026-05-14 | $7,716,913.81 | $19,357,686.46 | $2.35 |
| 2026-05-15 | $9,294,375.20 | $44,378,720.75 | $2.84 |
| 2026-05-16 | $10,023,579.61 | $23,709,697.82 | $3.06 |
| 2026-05-17 | $8,626,591.72 | $11,787,895.78 | $2.63 |
| 2026-05-18 | $7,903,147.84 | $5,929,192.63 | $2.41 |
| 2026-05-19 | $7,900,298.49 | $11,629,966.91 | $2.41 |
| 2026-05-20 | $7,274,387.81 | $7,115,283.67 | $2.22 |
| 2026-05-21 | $7,203,443.38 | $4,362,178.20 | $2.20 |
| 2026-05-22 | $96,680,197.69 | $6,731,568.84 | $29.50 |
| 2026-05-23 | $7,612,913.72 | $6,817,421.07 | $2.32 |
| 2026-05-24 | $7,322,019.34 | $3,470,466.50 | $2.23 |
| 2026-05-25 | $7,308,908.51 | $2,812,928.27 | $2.23 |
| 2026-05-26 | $7,160,782.03 | $3,056,933.41 | $2.19 |
| 2026-05-27 | $6,849,773.35 | $4,190,508.32 | $2.09 |
| 2026-05-28 | $6,401,750.63 | $3,154,171.24 | $1.95 |
| 2026-05-29 | $5,850,276.27 | $1,631,854.93 | $1.79 |
| 2026-05-30 | $5,637,129.78 | $1,543,429.27 | $1.72 |
| 2026-05-31 | $6,172,705.81 | $1,535,350.31 | $1.88 |
| 2026-06-01 | $6,287,760.70 | $1,735,565.41 | $1.92 |
| 2026-06-02 | $5,971,575.45 | $1,928,640.43 | $1.82 |
| 2026-06-03 | $5,855,813.55 | $2,034,585.06 | $1.79 |
| 2026-06-04 | $5,597,249.17 | $1,747,862.17 | $1.71 |
| 2026-06-05 | $5,266,607.21 | $1,962,140.66 | $1.61 |
| 2026-06-06 | $4,725,930.23 | $1,671,472.92 | $1.44 |
| 2026-06-07 | $4,530,734.50 | $1,718,588.15 | $1.38 |
| 2026-06-08 | $4,965,103.14 | $1,863,686.55 | $1.52 |
| 2026-06-09 | $5,030,633.32 | $3,277,320.77 | $1.54 |
| 2026-06-10 | $4,794,788.92 | $1,479,223.24 | $1.46 |
| 2026-06-11 | $4,644,821.59 | $1,273,664.82 | $1.42 |
| 2026-06-12 | $4,649,621.30 | $1,574,628.20 | $1.42 |
| 2026-06-13 | $4,845,377.38 | $1,536,505.92 | $1.48 |
| 2026-06-14 | $5,124,817.51 | $1,725,825.83 | $1.56 |
| 2026-06-15 | $4,969,943.79 | $1,513,608.49 | $1.52 |
| 2026-06-16 | $5,014,241.19 | $1,525,064.52 | $1.53 |
| 2026-06-17 | $4,816,287.92 | $1,776,386.33 | $1.47 |
| 2026-06-18 | $4,803,748.05 | $1,429,432.49 | $1.47 |
| 2026-06-19 | $4,619,239.08 | $1,395,827.99 | $1.41 |
| 2026-06-20 | $4,555,966.95 | $1,449,967.77 | $1.39 |
| 2026-06-21 | $4,754,988.33 | $2,254,184.74 | $1.45 |
| 2026-06-22 | $4,655,226.08 | $1,656,972.45 | $1.42 |
| 2026-06-23 | $4,649,003.74 | $1,569,134.03 | $1.42 |
| 2026-06-24 | $4,436,427.50 | $1,436,274.71 | $1.35 |
| 2026-06-25 | $4,065,591.63 | $1,697,895.15 | $1.24 |
| 2026-06-26 | $4,102,801.89 | $1,747,971.92 | $1.25 |
| 2026-06-27 | $4,492,157.51 | $2,191,237.57 | $1.37 |
| 2026-06-28 | $4,516,248.46 | $1,929,158.58 | $1.38 |
| 2026-06-29 | $4,607,286.66 | $2,140,506.99 | $1.41 |
| 2026-06-30 | $5,040,654.74 | $2,860,022.11 | $1.54 |
| 2026-07-01 | $5,002,615.20 | $2,388,769.18 | $1.53 |
| 2026-07-02 | $4,768,172.35 | $4,990,092.88 | $1.46 |
| 2026-07-03 | $4,837,031.98 | $2,594,926.96 | $1.48 |
| 2026-07-04 | $4,608,140.10 | $1,247,292.57 | $1.41 |
| 2026-07-05 | $4,627,429.25 | $572,495.46 | $1.41 |
| 2026-07-06 | $4,452,596.74 | $511,038.11 | $1.36 |
| 2026-07-07 | $4,495,999.43 | $484,841.33 | $1.37 |
| 2026-07-08 | $4,450,187.69 | $841,195.23 | $1.36 |
| 2026-07-09 | $4,580,390.94 | $1,081,172.21 | $1.40 |
| 2026-07-10 | $4,627,641.07 | $646,283.15 | $1.41 |
| 2026-07-11 | $4,681,679.73 | $505,563.07 | $1.43 |
| 2026-07-12 | $4,524,065.25 | $475,685.40 | $1.38 |
| 2026-07-13 | $4,478,976.66 | $492,497.95 | $1.37 |
| 2026-07-14 | $4,270,201.72 | $485,601.35 | $1.30 |
| 2026-07-15 | $4,467,743.11 | $551,365.37 | $1.36 |
| 2026-07-16 | $4,375,921.80 | $493,266.11 | $1.34 |
| 2026-07-17 | $4,272,408.90 | $468,661.73 | $1.30 |
| 2026-07-18 | $4,374,788.10 | $502,154.88 | $1.34 |
| 2026-07-19 | $4,336,764.11 | $497,928.83 | $1.32 |
| 2026-07-20 | $4,227,516.03 | $458,042.36 | $1.29 |
| 2026-07-21 | $4,326,215.83 | $523,186.71 | $1.32 |
| 2026-07-22 | $4,338,163.51 | $479,861.43 | $1.32 |
| 2026-07-23 | $4,316,694.71 | $434,923.47 | $1.32 |
| 2026-07-24 | $4,276,955.73 | $450,681.72 | $1.31 |
| 2026-07-25 | $4,237,511.43 | $508,648.04 | $1.29 |
| 2026-07-26 | $4,242,574.21 | $529,271.41 | $1.29 |
| 2026-07-27 | $4,301,522.13 | $439,923.69 | $1.31 |
| 2026-07-28 | $4,244,735.03 | $490,543.21 | $1.30 |
| 2026-07-29 | $4,222,727.15 | $456,674.02 | $1.29 |
| 2026-07-30 | $4,143,672.43 | $449,817.01 | $1.26 |
| 2026-07-31 | $4,255,360.81 | $471,944.11 | $1.30 |
| 2026-08-01 | $4,198,863.87 | $435,978.45 | $1.28 |
| 2026-08-02 | $4,195,909.80 | $426,983.85 | $1.28 |
| 2026-08-03 | $4,162,882.20 | $486,329.67 | $1.27 |
| 2026-08-04 | $4,134,475.10 | $419,118.37 | $1.26 |
| 2026-08-05 | $4,156,860.62 | $424,493.01 | $1.27 |
| 2026-08-06 | $4,180,216.66 | $446,330.48 | $1.28 |
| 2026-08-07 | $4,061,133.43 | $436,973.48 | $1.24 |
| 2026-08-08 | $4,138,967.43 | $433,673.60 | $1.26 |
| 2026-08-09 | $4,089,459.60 | $425,716.14 | $1.25 |
| 2026-08-10 | $4,163,234.48 | $477,365.16 | $1.27 |
| 2026-08-11 | $4,115,827.17 | $496,105.22 | $1.26 |
| 2026-08-12 | $4,063,568.05 | $461,419.13 | $1.24 |
| 2026-08-13 | $4,075,939.83 | $485,076.07 | $1.24 |
| 2026-08-14 | $4,058,306.74 | $469,406.61 | $1.24 |
| 2026-08-15 | $4,000,040.33 | $447,102.40 | $1.22 |
| 2026-08-16 | $4,071,876.55 | $446,503.31 | $1.24 |
| 2026-08-17 | $3,989,551.11 | $463,273.72 | $1.22 |
| 2026-08-18 | $4,008,660.04 | $434,892.39 | $1.22 |
| 2026-08-19 | $4,011,108.52 | $461,906.79 | $1.22 |
| 2026-08-20 | $4,060,367.90 | $476,870.00 | $1.24 |
| 2026-08-21 | $4,057,006.71 | $465,024.78 | $1.24 |
| 2026-08-22 | $4,257,008.90 | $674,147.27 | $1.30 |
| 2026-08-23 | $4,176,229.43 | $636,700.15 | $1.27 |
| 2026-08-24 | $4,325,366.94 | $451,774.32 | $1.32 |
| 2026-08-25 | $4,301,439.74 | $510,326.08 | $1.31 |
| 2026-08-26 | $4,278,475.69 | $480,379.37 | $1.31 |
| 2026-08-27 | $4,203,640.56 | $457,268.49 | $1.28 |
| 2026-08-28 | $4,208,080.39 | $446,332.44 | $1.28 |
| 2026-08-29 | $4,245,042.72 | $474,980.87 | $1.30 |
| 2026-08-30 | $4,123,108.63 | $455,946.36 | $1.26 |
| 2026-08-31 | $4,267,845.87 | $491,116.58 | $1.30 |
| 2026-09-01 | $4,058,055.93 | $445,681.31 | $1.24 |
| 2026-09-02 | $5,600,983.65 | $5,181,145.18 | $1.71 |
| 2026-09-03 | $4,735,313.39 | $2,531,276.16 | $1.45 |
| 2026-09-04 | $4,621,188.80 | $933,541.35 | $1.41 |
| 2026-09-05 | $4,500,105.36 | $913,680.71 | $1.37 |
| 2026-09-06 | $4,554,683.02 | $781,654.74 | $1.39 |
| 2026-09-07 | $4,704,512.98 | $972,395.39 | $1.44 |
| 2026-09-08 | $4,646,316.13 | $550,830.82 | $1.42 |
| 2026-09-09 | $4,572,967.90 | $452,294.24 | $1.40 |
| 2026-09-10 | $4,538,706.45 | $469,387.43 | $1.39 |
| 2026-09-11 | $4,499,642.29 | $601,900.62 | $1.37 |
| 2026-09-12 | $4,425,306.16 | $491,663.44 | $1.35 |
| 2026-09-13 | $4,461,039.78 | $379,763.94 | $1.36 |
| 2026-09-14 | $4,358,833.48 | $407,528.50 | $1.33 |
| 2026-09-15 | $4,363,628.63 | $382,452.14 | $1.33 |
| 2026-09-16 | $4,356,329.88 | $398,883.81 | $1.33 |
| 2026-09-17 | $4,151,022.15 | $457,999.27 | $1.27 |
| 2026-09-18 | $4,301,140.64 | $461,812.72 | $1.31 |
| 2026-09-19 | $4,399,069.77 | $435,334.91 | $1.34 |
| 2026-09-20 | $4,369,292.35 | $436,747.04 | $1.33 |
| 2026-09-21 | $4,533,875.46 | $471,603.29 | $1.38 |
| 2026-09-22 | $4,565,639.54 | $504,483.41 | $1.39 |
| 2026-09-23 | $5,140,512.07 | $1,138,553.97 | $1.57 |
| 2026-09-24 | $4,819,033.75 | $520,019.54 | $1.47 |
| 2026-09-25 | $4,914,850.98 | $181,438.33 | $1.50 |
| 2026-09-26 | $4,911,070.31 | $75,092.94 | $1.50 |
| 2026-09-27 | $5,093,072.55 | $156,842.15 | $1.55 |
| 2026-09-28 | $5,068,671.64 | $103,695.99 | $1.55 |
| 2026-09-29 | $4,824,678.48 | $146,295.77 | $1.47 |
| 2026-09-30 | $4,996,963.84 | $179,370.40 | $1.52 |
| 2026-10-01 | $4,998,882.08 | $73,444.69 | $1.53 |
| 2026-10-02 | $5,035,546.00 | $91,961.05 | $1.54 |
| 2026-10-03 | $4,969,776.46 | $104,787.00 | $1.52 |
| 2026-10-04 | $4,983,433.71 | $55,245.21 | $1.52 |
| 2026-10-05 | $5,018,997.85 | $64,065.25 | $1.53 |
| 2026-10-06 | $5,054,110.36 | $61,319.11 | $1.54 |
| 2026-10-07 | $5,057,862.19 | $78,165.29 | $1.54 |
| 2026-10-08 | $4,628,916.73 | $116,526.77 | $1.41 |
| 2026-10-09 | $4,572,766.80 | $64,037.41 | $1.40 |
| 2026-10-10 | $4,613,187.30 | $84,767.62 | $1.41 |
| 2026-10-11 | $4,652,768.35 | $78,621.10 | $1.42 |
| 2026-10-12 | $4,749,187.98 | $51,480.96 | $1.45 |
| 2026-10-13 | $4,564,977.55 | $57,455.77 | $1.39 |
| 2026-10-14 | $4,424,867.58 | $89,632.63 | $1.35 |
| 2026-10-15 | $4,539,562.75 | $81,079.09 | $1.39 |
| 2026-10-16 | $4,734,879.87 | $1,005,213.11 | $1.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
