Opus CASH CASH #4251
$0.997 0.64% (1d)
Market Overview
Opus CASH current market price is $0.997 with a 24 hour trading volume of $53,734. The total available supply of Opus CASH is 309.21K CASH. It has secured Rank 4251 in the cryptocurrency market with a marketcap of $307.78K. The CASH price is 0.2% down in the last one hour.
The high price of the Opus CASH is $1.04 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
4251
Opus CASH Price
$0.997
Market Cap
$307.78K 0.8%
Fully Diluted Valuation
$307.78K
Trading Volume(24h)
$53,734
Circulating Supply
309.21K CASH
Total Supply
309.21K CASH
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.970
All-time High
$2.10 52.62%
05 May 2026
All-time Low
$0.001348 73848.49%
05 Aug 2026
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Historical Data Chart
1h
0.2%
24h
0.64%
7d
0.01%
14d
0.71%
30d
1.09%
60d
0.51%
200d
0.49%
1y
0.24%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $333,836.58 | $87,782.06 | $1.00 |
| 2025-10-13 | $334,979.88 | $47,007.14 | $1.00 |
| 2025-10-14 | $334,026.58 | $36,967.35 | $1.00 |
| 2025-10-15 | $334,309.21 | $41,721.51 | $1.00 |
| 2025-10-16 | $332,299.77 | $41,502.75 | $1.00 |
| 2025-10-17 | $336,401.94 | $33,901.82 | $1.00 |
| 2025-10-18 | $338,756.82 | $47,978.20 | $1.00 |
| 2025-10-19 | $337,095.20 | $15,284.04 | $1.00 |
| 2025-10-20 | $337,378.18 | $20,431.99 | $1.00 |
| 2025-10-21 | $336,149.80 | $49,867.37 | $1.00 |
| 2025-10-22 | $337,148.98 | $37,198.71 | $1.00 |
| 2025-10-23 | $337,403.80 | $27,840.78 | $1.00 |
| 2025-10-24 | $337,574.65 | $21,646.29 | $1.00 |
| 2025-10-25 | $337,660.79 | $39,361.97 | $1.00 |
| 2025-10-26 | $337,358.30 | $40,352.07 | $1.00 |
| 2025-10-27 | $337,544.29 | $29,918.83 | $1.00 |
| 2025-10-28 | $337,352.77 | $56,148.79 | $1.00 |
| 2025-10-29 | $337,641.82 | $29,534.72 | $1.00 |
| 2025-10-30 | $337,123.50 | $37,534.40 | $1.00 |
| 2025-10-31 | $337,344.51 | $37,614.31 | $1.00 |
| 2025-11-01 | $337,118.16 | $28,199.14 | $1.00 |
| 2025-11-02 | $336,501.81 | $14,415.50 | $1.00 |
| 2025-11-03 | $337,623.82 | $32,499.78 | $1.00 |
| 2025-11-04 | $337,362.52 | $42,698.98 | $1.00 |
| 2025-11-05 | $352,388.65 | $98,697.42 | $1.00 |
| 2025-11-06 | $347,889.22 | $43,247.07 | $1.00 |
| 2025-11-07 | $347,612.35 | $38,150.81 | $1.00 |
| 2025-11-08 | $348,019.11 | $61,410.80 | $1.00 |
| 2025-11-09 | $348,166.44 | $30,530.96 | $1.00 |
| 2025-11-10 | $348,175.65 | $40,755.71 | $1.00 |
| 2025-11-11 | $348,241.99 | $80,656.42 | $1.00 |
| 2025-11-12 | $348,431.67 | $32,711.24 | $1.00 |
| 2025-11-13 | $349,062.05 | $45,915.32 | $1.00 |
| 2025-11-14 | $349,189.55 | $91,897.19 | $1.00 |
| 2025-11-15 | $348,843.29 | $252,229.05 | $1.00 |
| 2025-11-16 | $348,786.54 | $236,980.97 | $1.00 |
| 2025-11-17 | $346,038.97 | $368,473.59 | $1.00 |
| 2025-11-18 | $345,919.45 | $245,474.49 | $1.00 |
| 2025-11-19 | $342,409.05 | $217,302.46 | $1.00 |
| 2025-11-20 | $342,176.97 | $356,590.53 | $1.00 |
| 2025-11-21 | $341,786.97 | $548,073.72 | $1.00 |
| 2025-11-22 | $344,584.68 | $646,216.24 | $1.00 |
| 2025-11-23 | $344,363.18 | $320,468.65 | $1.00 |
| 2025-11-24 | $344,679.38 | $260,396.98 | $1.00 |
| 2025-11-25 | $344,511.45 | $96,758.39 | $1.00 |
| 2025-11-26 | $344,872.78 | $41,332.68 | $1.00 |
| 2025-11-27 | $344,530.98 | $94,928.88 | $1.00 |
| 2025-11-28 | $344,826.72 | $25,946.41 | $1.00 |
| 2025-11-29 | $344,762.22 | $17,554.49 | $1.00 |
| 2025-11-30 | $344,701.79 | $4,892.52 | $1.00 |
| 2025-12-01 | $344,344.87 | $7,395.41 | $1.00 |
| 2025-12-02 | $344,542.59 | $36,943.05 | $1.00 |
| 2025-12-03 | $344,418.87 | $17,959.82 | $1.00 |
| 2025-12-04 | $344,851.13 | $18,540.17 | $1.00 |
| 2025-12-05 | $345,590.39 | $14,489.34 | $1.00 |
| 2025-12-06 | $344,271.21 | $14,833.66 | $1.00 |
| 2025-12-07 | $344,816.92 | $14,932.80 | $1.00 |
| 2025-12-08 | $344,035.64 | $12,277.89 | $1.00 |
| 2025-12-09 | $344,354.91 | $12,304.86 | $1.00 |
| 2025-12-10 | $344,701.39 | $17,593.29 | $1.00 |
| 2025-12-11 | $344,572.55 | $21,517.79 | $1.00 |
| 2025-12-12 | $344,677.32 | $19,896.90 | $1.00 |
| 2025-12-13 | $344,785.92 | $10,002.80 | $1.00 |
| 2025-12-14 | $341,802.31 | $3,672.73 | $0.99 |
| 2025-12-15 | $343,432.81 | $7,069.46 | $1.00 |
| 2025-12-16 | $343,515.55 | $16,003.40 | $1.00 |
| 2025-12-17 | $343,331.76 | $11,585.10 | $1.00 |
| 2025-12-18 | $342,789.42 | $28,821.12 | $1.00 |
| 2025-12-19 | $343,174.18 | $23,980.04 | $1.00 |
| 2025-12-20 | $342,228.08 | $17,624.79 | $1.00 |
| 2025-12-21 | $342,694.55 | $6,609.77 | $1.00 |
| 2025-12-22 | $342,362.72 | $9,666.84 | $1.00 |
| 2025-12-23 | $342,798.30 | $7,731.46 | $1.00 |
| 2025-12-24 | $342,184.85 | $10,419.56 | $1.00 |
| 2025-12-25 | $342,377.90 | $5,283.83 | $1.00 |
| 2025-12-26 | $342,459.37 | $4,764.03 | $1.00 |
| 2025-12-27 | $343,361.42 | $4,366.70 | $1.00 |
| 2025-12-28 | $343,071.84 | $5,708.03 | $1.00 |
| 2025-12-29 | $343,366.97 | $3,477.75 | $1.00 |
| 2025-12-30 | $342,306.68 | $7,068.60 | $1.00 |
| 2025-12-31 | $342,721.31 | $3,618.70 | $1.00 |
| 2026-01-01 | $331,641.86 | $524.92 | $0.97 |
| 2026-01-02 | $348,381.66 | $562.36 | $1.01 |
| 2026-01-03 | $335,320.58 | $4,058.88 | $0.98 |
| 2026-01-04 | $344,914.57 | $5,312.00 | $1.00 |
| 2026-01-05 | $345,250.83 | $8,756.04 | $1.00 |
| 2026-01-06 | $343,372.93 | $5,833.61 | $0.99 |
| 2026-01-07 | $347,816.59 | $18,415.03 | $1.01 |
| 2026-01-08 | $344,389.85 | $2,842.87 | $1.00 |
| 2026-01-09 | $344,169.74 | $3,321.84 | $1.00 |
| 2026-01-10 | $343,680.65 | $4,880.71 | $0.99 |
| 2026-01-11 | $345,337.43 | $725.12 | $1.00 |
| 2026-01-12 | $342,514.40 | $1,157.93 | $0.99 |
| 2026-01-13 | $356,421.31 | $4,237.43 | $1.03 |
| 2026-01-14 | $348,233.02 | $9,355.21 | $1.01 |
| 2026-01-15 | $343,561.08 | $11,486.74 | $0.99 |
| 2026-01-16 | $339,116.22 | $4,124.03 | $1.00 |
| 2026-01-17 | $339,794.64 | $285,537.58 | $1.00 |
| 2026-01-18 | $339,431.12 | $23,690.36 | $1.00 |
| 2026-01-19 | $329,313.37 | $21,014.94 | $0.97 |
| 2026-01-20 | $338,456.44 | $55,969.06 | $0.99 |
| 2026-01-21 | $340,430.12 | $22,749.05 | $1.00 |
| 2026-01-22 | $341,687.88 | $51,295.93 | $1.00 |
| 2026-01-23 | $339,446.86 | $20,984.40 | $0.99 |
| 2026-01-24 | $340,691.33 | $2,994.38 | $1.00 |
| 2026-01-25 | $353,182.53 | $26,258.72 | $1.00 |
| 2026-01-26 | $350,348.05 | $51,445.71 | $0.99 |
| 2026-01-27 | $351,095.83 | $10,683.43 | $1.00 |
| 2026-01-28 | $352,428.17 | $33,576.03 | $1.00 |
| 2026-01-29 | $351,301.64 | $5,616.35 | $1.00 |
| 2026-01-30 | $340,040.55 | $3,305.95 | $0.99 |
| 2026-01-31 | $344,841.71 | $130,292.79 | $1.01 |
| 2026-02-01 | $339,912.89 | $256,048.35 | $1.00 |
| 2026-02-02 | $330,742.70 | $3,157.69 | $0.98 |
| 2026-02-03 | $335,292.64 | $255,192.63 | $1.00 |
| 2026-02-04 | $339,327.75 | $1,963.21 | $1.01 |
| 2026-02-05 | $335,228.60 | $60,464.06 | $1.00 |
| 2026-02-06 | $333,819.28 | $4,794.48 | $0.99 |
| 2026-02-07 | $333,101.66 | $55,085.50 | $1.00 |
| 2026-02-08 | $333,816.19 | $1,749.86 | $1.00 |
| 2026-02-09 | $335,647.67 | $20,664.69 | $1.00 |
| 2026-02-10 | $338,723.23 | $21,634.14 | $1.01 |
| 2026-02-11 | $333,070.63 | $23,833.35 | $1.00 |
| 2026-02-12 | $336,724.23 | $27,879.66 | $1.01 |
| 2026-02-13 | $336,783.06 | $19,470.79 | $1.01 |
| 2026-02-14 | $339,385.05 | $1,185.78 | $1.01 |
| 2026-02-15 | $345,041.90 | $818.77 | $1.03 |
| 2026-02-16 | $331,586.32 | $28,727.75 | $0.99 |
| 2026-02-17 | $335,173.51 | $14,931.96 | $1.00 |
| 2026-02-18 | $334,120.96 | $16,515.33 | $1.00 |
| 2026-02-19 | $333,513.94 | $29,380.38 | $1.00 |
| 2026-02-20 | $336,288.71 | $20,367.50 | $1.00 |
| 2026-02-21 | $333,633.82 | $14,157.70 | $1.00 |
| 2026-02-22 | $334,469.29 | $964.71 | $1.00 |
| 2026-02-23 | $329,714.23 | $7,765.29 | $0.99 |
| 2026-02-24 | $326,595.57 | $29,963.33 | $0.98 |
| 2026-02-25 | $331,956.20 | $16,829.89 | $1.00 |
| 2026-02-26 | $330,457.47 | $26,568.50 | $0.99 |
| 2026-02-27 | $332,711.70 | $14,320.50 | $1.00 |
| 2026-02-28 | $342,985.69 | $738.55 | $1.01 |
| 2026-03-01 | $344,995.15 | $22,833.28 | $1.00 |
| 2026-03-02 | $341,717.35 | $33,062.18 | $0.98 |
| 2026-03-03 | $349,684.82 | $29,202.56 | $1.01 |
| 2026-03-04 | $333,700.46 | $29,486.83 | $0.98 |
| 2026-03-05 | $335,826.49 | $33,268.97 | $0.99 |
| 2026-03-06 | $342,792.01 | $35,045.02 | $1.00 |
| 2026-03-07 | $354,706.69 | $1,641.84 | $1.04 |
| 2026-03-08 | $344,314.45 | $19,427.00 | $1.01 |
| 2026-03-09 | $342,720.55 | $23,011.78 | $1.00 |
| 2026-03-10 | $337,820.24 | $21,735.57 | $0.99 |
| 2026-03-11 | $338,478.82 | $29,241.24 | $0.99 |
| 2026-03-12 | $339,441.48 | $23,598.89 | $1.00 |
| 2026-03-13 | $339,740.33 | $402.61 | $1.00 |
| 2026-03-14 | $336,496.77 | $640.39 | $0.99 |
| 2026-03-15 | $341,950.19 | $27,496.08 | $1.01 |
| 2026-03-16 | $343,796.28 | $25,468.29 | $1.01 |
| 2026-03-17 | $337,902.20 | $590.92 | $1.00 |
| 2026-03-18 | $335,004.23 | $413.54 | $0.98 |
| 2026-03-19 | $345,773.25 | $24,597.53 | $1.01 |
| 2026-03-20 | $341,068.54 | $2,042.06 | $1.00 |
| 2026-03-21 | $341,227.55 | $10,879.79 | $1.00 |
| 2026-03-22 | $336,123.46 | $13,436.00 | $0.98 |
| 2026-03-23 | $330,473.78 | $39,231.97 | $0.99 |
| 2026-03-24 | $321,878.65 | $45,203.39 | $1.00 |
| 2026-03-25 | $321,908.81 | $12,765.17 | $1.00 |
| 2026-03-26 | $326,384.31 | $27,731.22 | $1.00 |
| 2026-03-27 | $322,409.89 | $7,155.92 | $0.99 |
| 2026-03-28 | $317,528.77 | $15,951.25 | $1.00 |
| 2026-03-29 | $317,608.85 | $1,815.95 | $1.00 |
| 2026-03-30 | $317,410.86 | $11,153.70 | $1.00 |
| 2026-03-31 | $317,824.12 | $21,738.53 | $1.00 |
| 2026-04-01 | $317,813.51 | $390.28 | $0.99 |
| 2026-04-02 | $321,380.30 | $1,791.33 | $1.00 |
| 2026-04-03 | $317,778.14 | $23,283.50 | $1.00 |
| 2026-04-04 | $307,526.47 | $1,630.98 | $0.99 |
| 2026-04-05 | $306,708.77 | $181.20 | $0.98 |
| 2026-04-06 | $314,959.47 | $4,062.42 | $1.01 |
| 2026-04-07 | $312,463.18 | $1,525.29 | $1.00 |
| 2026-04-08 | $310,290.39 | $834.61 | $0.99 |
| 2026-04-09 | $305,601.22 | $1,824.95 | $0.98 |
| 2026-04-10 | $307,732.76 | $5,255.17 | $0.99 |
| 2026-04-11 | $317,508.80 | $481.37 | $1.02 |
| 2026-04-12 | $314,790.24 | $2,928.02 | $1.01 |
| 2026-04-13 | $311,179.03 | $1,797.69 | $1.00 |
| 2026-04-14 | $311,906.86 | $453.05 | $1.00 |
| 2026-04-15 | $308,051.47 | $2,962.50 | $1.00 |
| 2026-04-16 | $308,853.89 | $170.30 | $1.00 |
| 2026-04-17 | $311,509.36 | $2,189.46 | $1.01 |
| 2026-04-18 | $309,456.91 | $1,398.02 | $1.00 |
| 2026-04-19 | $308,068.91 | $905.36 | $1.00 |
| 2026-04-20 | $307,789.58 | $21,674.94 | $1.00 |
| 2026-04-21 | $300,071.52 | $9,960.67 | $0.97 |
| 2026-04-22 | $310,237.55 | $5,397.61 | $1.00 |
| 2026-04-23 | $301,240.29 | $44,129.24 | $0.97 |
| 2026-04-24 | $307,237.44 | $43,568.78 | $0.99 |
| 2026-04-25 | $308,191.21 | $7,790.19 | $1.00 |
| 2026-04-26 | $310,831.94 | $279.59 | $1.01 |
| 2026-04-27 | $309,491.38 | $146.15 | $1.00 |
| 2026-04-28 | $303,254.00 | $287.03 | $0.98 |
| 2026-04-29 | $308,941.86 | $801.04 | $1.00 |
| 2026-04-30 | $307,863.91 | $19,259.93 | $1.00 |
| 2026-05-01 | $307,307.98 | $2,138.68 | $0.99 |
| 2026-05-02 | $306,566.46 | $3,186.06 | $0.99 |
| 2026-05-03 | $306,316.08 | $8,781.80 | $0.99 |
| 2026-05-04 | $312,333.04 | $3,459.25 | $1.01 |
| 2026-05-05 | $311,243.76 | $189.31 | $1.01 |
| 2026-05-06 | $321,253.57 | $8,221.57 | $1.04 |
| 2026-05-07 | $301,972.57 | $1,663.06 | $0.98 |
| 2026-05-08 | $304,321.07 | $6,059.68 | $0.98 |
| 2026-05-09 | $304,989.08 | $55,043.47 | $0.99 |
| 2026-05-10 | $314,390.70 | $170,669.76 | $1.02 |
| 2026-05-11 | $301,118.27 | $11,349.30 | $0.97 |
| 2026-05-12 | $302,554.68 | $5,699.08 | $0.98 |
| 2026-05-13 | $302,648.77 | $517.12 | $0.98 |
| 2026-05-14 | $312,042.96 | $1,682.81 | $1.01 |
| 2026-05-15 | $298,937.10 | $8,400.30 | $0.97 |
| 2026-05-16 | $308,604.96 | $4,884.54 | $1.00 |
| 2026-05-17 | $304,798.50 | $331.39 | $0.99 |
| 2026-05-18 | $304,729.70 | $338.04 | $0.99 |
| 2026-05-19 | $303,867.10 | $831.57 | $0.98 |
| 2026-05-20 | $301,777.58 | $155.49 | $0.98 |
| 2026-05-21 | $309,401.51 | $4,151.95 | $1.00 |
| 2026-05-22 | $306,360.86 | $206.13 | $0.99 |
| 2026-05-23 | $314,369.09 | $1,229.67 | $1.02 |
| 2026-05-24 | $312,391.73 | $806.55 | $1.01 |
| 2026-05-25 | $311,077.12 | $4,035.65 | $1.01 |
| 2026-05-26 | $298,396.50 | $1,107.48 | $0.97 |
| 2026-05-27 | $315,137.94 | $1,536.89 | $1.02 |
| 2026-05-28 | $310,205.82 | $5,318.14 | $1.00 |
| 2026-05-29 | $312,756.44 | $2,900.31 | $1.01 |
| 2026-05-30 | $278,743.21 | $596.12 | $0.90 |
| 2026-05-31 | $311,839.06 | $468.71 | $1.01 |
| 2026-06-01 | $301,728.02 | $690.32 | $0.98 |
| 2026-06-02 | $300,179.70 | $10,811.43 | $0.97 |
| 2026-06-03 | $308,972.60 | $2,068.54 | $1.00 |
| 2026-06-04 | $304,766.18 | $6,660.21 | $0.99 |
| 2026-06-05 | $308,611.97 | $14,788.25 | $1.00 |
| 2026-06-06 | $319,379.89 | $76,653.21 | $1.03 |
| 2026-06-07 | $308,164.01 | $18,687.48 | $1.00 |
| 2026-06-08 | $304,380.64 | $98,711.79 | $0.98 |
| 2026-06-09 | $298,644.40 | $568.98 | $0.97 |
| 2026-06-10 | $310,362.41 | $4,528.71 | $1.00 |
| 2026-06-11 | $299,375.00 | $5,436.90 | $0.97 |
| 2026-06-12 | $324,243.39 | $128,752.68 | $1.05 |
| 2026-06-13 | $302,593.57 | $2,459.03 | $0.98 |
| 2026-06-14 | $303,176.52 | $6,962.77 | $0.98 |
| 2026-06-15 | $317,624.25 | $3,153.18 | $1.03 |
| 2026-06-16 | $313,450.72 | $33,070.36 | $1.01 |
| 2026-06-17 | $316,555.79 | $10,949.89 | $1.02 |
| 2026-06-18 | $300,763.03 | $1,864.39 | $0.97 |
| 2026-06-19 | $311,742.23 | $4,402.65 | $1.01 |
| 2026-06-20 | $306,558.85 | $17,273.14 | $0.99 |
| 2026-06-21 | $310,580.31 | $32,795.63 | $1.00 |
| 2026-06-22 | $309,915.18 | $18,612.13 | $1.00 |
| 2026-06-23 | $307,417.11 | $11,166.50 | $0.99 |
| 2026-06-24 | $315,495.01 | $132,007.34 | $1.02 |
| 2026-06-25 | $305,713.65 | $16,122.88 | $0.99 |
| 2026-06-26 | $305,141.64 | $14,942.72 | $0.99 |
| 2026-06-27 | $301,689.99 | $6,003.10 | $0.98 |
| 2026-06-28 | $311,013.78 | $4,497.38 | $1.01 |
| 2026-06-29 | $305,153.01 | $590.88 | $0.99 |
| 2026-06-30 | $304,956.91 | $1,078.51 | $0.99 |
| 2026-07-01 | $304,155.38 | $4,537.23 | $0.98 |
| 2026-07-02 | $296,990.88 | $9,279.83 | $0.96 |
| 2026-07-03 | $309,154.98 | $65,051.75 | $1.00 |
| 2026-07-04 | $304,556.64 | $29,135.22 | $0.98 |
| 2026-07-05 | $307,984.23 | $32,554.98 | $1.00 |
| 2026-07-06 | $314,060.71 | $1,804.67 | $1.02 |
| 2026-07-07 | $311,067.16 | $2,145.63 | $1.01 |
| 2026-07-08 | $319,944.61 | $7,974.26 | $1.03 |
| 2026-07-09 | $317,789.27 | $1,711.62 | $1.03 |
| 2026-07-10 | $311,155.50 | $964.36 | $1.01 |
| 2026-07-11 | $301,007.87 | $20,630.15 | $0.97 |
| 2026-07-12 | $305,823.26 | $679.34 | $0.99 |
| 2026-07-13 | $308,647.85 | $524.78 | $1.00 |
| 2026-07-14 | $314,657.93 | $18,052.17 | $1.02 |
| 2026-07-15 | $318,359.42 | $9,905.98 | $1.03 |
| 2026-07-16 | $314,899.02 | $4,479.97 | $1.02 |
| 2026-07-17 | $315,400.24 | $1,928.56 | $1.02 |
| 2026-07-18 | $313,137.81 | $6,442.51 | $1.01 |
| 2026-07-19 | $317,986.22 | $1,802.12 | $1.03 |
| 2026-07-20 | $324,196.99 | $1,096.46 | $1.05 |
| 2026-07-21 | $318,015.95 | $1,439.25 | $1.03 |
| 2026-07-22 | $324,154.84 | $55,319.08 | $1.05 |
| 2026-07-23 | $310,743.61 | $67,437.30 | $1.00 |
| 2026-07-24 | $303,667.16 | $1,426.17 | $0.98 |
| 2026-07-25 | $307,073.45 | $893.93 | $0.99 |
| 2026-07-26 | $327,802.75 | $469.89 | $1.06 |
| 2026-07-27 | $313,317.70 | $13,256.25 | $1.01 |
| 2026-07-28 | $303,966.83 | $51,800.15 | $0.98 |
| 2026-07-29 | $315,114.65 | $2,748.57 | $1.02 |
| 2026-07-30 | $314,852.18 | $1,906.71 | $1.02 |
| 2026-07-31 | $308,398.89 | $5,919.15 | $1.00 |
| 2026-08-01 | $312,238.05 | $1,167.48 | $1.01 |
| 2026-08-02 | $307,696.98 | $1,753.43 | $1.00 |
| 2026-08-03 | $307,174.92 | $22,554.11 | $0.99 |
| 2026-08-04 | $305,596.64 | $1,442.11 | $0.99 |
| 2026-08-05 | $289,229.88 | $2,084.37 | $0.94 |
| 2026-08-06 | $308,854.67 | $1,090.40 | $1.00 |
| 2026-08-07 | $308,942.82 | $1.45 | $1.00 |
| 2026-08-12 | $326,650.84 | $10.38 | $1.06 |
| 2026-08-13 | $307,876.51 | $14.01 | $1.00 |
| 2026-08-14 | $317,163.67 | $713.46 | $1.03 |
| 2026-08-15 | $319,154.30 | $371.47 | $1.03 |
| 2026-08-16 | $311,893.19 | $31.98 | $1.01 |
| 2026-08-17 | $315,769.19 | $3.75 | $1.02 |
| 2026-08-18 | $309,855.64 | $214.12 | $1.00 |
| 2026-08-19 | $310,123.66 | $9,129.05 | $1.00 |
| 2026-08-20 | $318,523.37 | $145,317.64 | $1.03 |
| 2026-08-21 | $307,824.39 | $198,578.13 | $1.00 |
| 2026-08-22 | $313,838.29 | $137,122.89 | $1.01 |
| 2026-08-23 | $305,937.18 | $1,979.77 | $0.99 |
| 2026-08-24 | $311,014.71 | $20,560.83 | $1.01 |
| 2026-08-25 | $304,280.98 | $45,856.37 | $0.98 |
| 2026-08-26 | $306,774.78 | $23,249.77 | $0.99 |
| 2026-08-27 | $310,782.27 | $14,240.21 | $1.01 |
| 2026-08-28 | $306,009.60 | $32,866.21 | $0.99 |
| 2026-08-29 | $309,279.85 | $26,533.97 | $1.00 |
| 2026-08-30 | $314,225.91 | $20,562.83 | $1.02 |
| 2026-08-31 | $307,025.32 | $52,559.81 | $0.99 |
| 2026-09-01 | $316,320.53 | $44,166.40 | $1.02 |
| 2026-09-02 | $308,357.73 | $13,530.87 | $1.00 |
| 2026-09-03 | $311,252.50 | $11,275.69 | $1.01 |
| 2026-09-04 | $305,745.39 | $10,492.56 | $0.99 |
| 2026-09-05 | $309,637.13 | $21,587.42 | $1.00 |
| 2026-09-06 | $302,203.21 | $2,757.79 | $0.98 |
| 2026-09-07 | $306,946.15 | $27,266.37 | $0.99 |
| 2026-09-08 | $308,389.99 | $26,508.95 | $1.00 |
| 2026-09-09 | $306,349.24 | $25,771.22 | $0.99 |
| 2026-09-10 | $303,527.66 | $10,625.81 | $0.98 |
| 2026-09-11 | $310,456.97 | $7,066.93 | $1.00 |
| 2026-09-12 | $311,074.86 | $34,680.77 | $1.01 |
| 2026-09-13 | $307,533.84 | $2,652.29 | $0.99 |
| 2026-09-14 | $306,896.05 | $4,013.04 | $0.99 |
| 2026-09-15 | $304,664.47 | $12,742.62 | $0.99 |
| 2026-09-16 | $305,479.21 | $16,784.76 | $0.99 |
| 2026-09-17 | $309,595.84 | $18,076.87 | $1.00 |
| 2026-09-18 | $311,861.63 | $64,405.52 | $1.01 |
| 2026-09-19 | $307,732.33 | $318,653.82 | $1.00 |
| 2026-09-20 | $310,576.52 | $229,252.12 | $1.00 |
| 2026-09-21 | $305,430.55 | $91,353.65 | $0.99 |
| 2026-09-22 | $312,797.09 | $84,337.93 | $1.01 |
| 2026-09-23 | $308,397.97 | $4,354.52 | $1.00 |
| 2026-09-24 | $302,883.62 | $11,162.03 | $0.98 |
| 2026-09-25 | $305,453.13 | $9,841.41 | $0.99 |
| 2026-09-26 | $310,233.92 | $4,334.50 | $1.00 |
| 2026-09-27 | $306,301.12 | $1,367.26 | $0.99 |
| 2026-09-28 | $306,774.96 | $1,663.10 | $0.99 |
| 2026-09-29 | $308,916.87 | $17,599.15 | $1.00 |
| 2026-09-30 | $307,135.45 | $8,539.66 | $0.99 |
| 2026-10-01 | $308,706.93 | $16,933.72 | $1.00 |
| 2026-10-02 | $306,331.93 | $35,306.59 | $0.99 |
| 2026-10-03 | $308,825.61 | $18,679.79 | $1.00 |
| 2026-10-04 | $306,178.87 | $43,728.48 | $0.99 |
| 2026-10-05 | $303,083.69 | $49,615.07 | $0.98 |
| 2026-10-06 | $308,572.87 | $24,401.97 | $1.00 |
| 2026-10-07 | $309,100.13 | $4,624.27 | $1.00 |
| 2026-10-08 | $306,735.86 | $16,728.31 | $0.99 |
| 2026-10-09 | $307,820.34 | $24,730.17 | $1.00 |
| 2026-10-10 | $309,214.25 | $34,332.89 | $1.00 |
| 2026-10-11 | $306,719.49 | $21,506.09 | $0.99 |
| 2026-10-11 | $303,675.97 | $24,120.26 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
