Pitbull PIT #1527
$0.0000000001 5.53% (1d)
Market Overview
Pitbull current market price is $0.0000000001 with a 24 hour trading volume of $103.26K. The total available supply of Pitbull is 38,743.32T PIT with a maximum supply of 100,000.00T PIT. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $5,482.86K. The PIT price is 0.25% up in the last one hour.
The high price of the Pitbull is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pitbull Rank
1527
Pitbull Price
$0.0000000001
Market Cap
$5,482.86K 5.61%
Fully Diluted Valuation
$14.15M
Trading Volume(24h)
$103.26K
Circulating Supply
38,743.32T PIT
Total Supply
38,743.32T PIT
Max Supply
100,000.00T PIT
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000001504 99.91%
17 Aug 2021
All-time Low
$0.0000000000 14063736704.08%
12 Oct 2021
Cryptocurrency Pitbull Calculator
Want to convert more cryptocurrencies?
Pitbull Historical Data Chart
1h
0.25%
24h
5.53%
7d
7.57%
14d
4.02%
30d
6.28%
60d
6.45%
200d
37.62%
1y
45.96%
Pitbull Historical Data
Historical data of Pitbull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $10,121,621.89 | $168,923.87 | $0.00 |
| 2025-08-09 | $10,496,750.97 | $197,787.28 | $0.00 |
| 2025-08-10 | $10,224,208.15 | $145,811.40 | $0.00 |
| 2025-08-11 | $10,188,539.60 | $139,461.02 | $0.00 |
| 2025-08-12 | $10,283,362.30 | $145,561.95 | $0.00 |
| 2025-08-13 | $10,500,178.57 | $150,387.25 | $0.00 |
| 2025-08-14 | $10,634,666.87 | $145,541.22 | $0.00 |
| 2025-08-15 | $10,417,587.68 | $165,104.94 | $0.00 |
| 2025-08-16 | $10,224,816.92 | $136,937.83 | $0.00 |
| 2025-08-17 | $10,303,215.69 | $160,951.41 | $0.00 |
| 2025-08-18 | $10,617,943.21 | $160,926.22 | $0.00 |
| 2025-08-19 | $10,272,480.15 | $177,296.57 | $0.00 |
| 2025-08-20 | $10,211,406.56 | $157,820.53 | $0.00 |
| 2025-08-21 | $10,511,545.75 | $177,838.04 | $0.00 |
| 2025-08-22 | $10,322,380.53 | $146,354.05 | $0.00 |
| 2025-08-23 | $11,088,865.81 | $175,071.14 | $0.00 |
| 2025-08-24 | $10,463,718.68 | $159,764.87 | $0.00 |
| 2025-08-25 | $10,590,713.02 | $160,273.87 | $0.00 |
| 2025-08-26 | $10,267,877.81 | $160,812.34 | $0.00 |
| 2025-08-27 | $10,472,638.72 | $146,979.90 | $0.00 |
| 2025-08-28 | $10,380,113.54 | $152,314.25 | $0.00 |
| 2025-08-29 | $10,435,130.44 | $149,763.36 | $0.00 |
| 2025-08-30 | $10,156,209.72 | $145,717.81 | $0.00 |
| 2025-08-31 | $10,156,474.17 | $150,127.87 | $0.00 |
| 2025-09-01 | $10,150,360.09 | $152,553.16 | $0.00 |
| 2025-09-02 | $10,049,593.44 | $152,847.59 | $0.00 |
| 2025-09-03 | $10,127,196.27 | $152,889.13 | $0.00 |
| 2025-09-04 | $10,022,172.34 | $141,908.10 | $0.00 |
| 2025-09-05 | $9,961,288.22 | $154,808.06 | $0.00 |
| 2025-09-06 | $10,002,800.51 | $146,910.04 | $0.00 |
| 2025-09-07 | $10,112,798.70 | $151,170.95 | $0.00 |
| 2025-09-08 | $10,270,910.15 | $148,386.66 | $0.00 |
| 2025-09-09 | $10,878,609.97 | $162,735.31 | $0.00 |
| 2025-09-10 | $10,835,784.75 | $175,799.39 | $0.00 |
| 2025-09-11 | $11,010,577.68 | $163,484.95 | $0.00 |
| 2025-09-12 | $10,787,404.42 | $154,776.45 | $0.00 |
| 2025-09-13 | $11,058,321.88 | $168,441.72 | $0.00 |
| 2025-09-14 | $11,185,711.63 | $166,328.69 | $0.00 |
| 2025-09-15 | $11,004,897.65 | $159,693.48 | $0.00 |
| 2025-09-16 | $10,725,092.53 | $150,183.89 | $0.00 |
| 2025-09-17 | $11,229,130.74 | $154,171.69 | $0.00 |
| 2025-09-18 | $11,530,840.09 | $157,067.54 | $0.00 |
| 2025-09-19 | $11,616,480.95 | $158,047.87 | $0.00 |
| 2025-09-20 | $12,072,710.01 | $163,996.79 | $0.00 |
| 2025-09-21 | $12,497,878.02 | $168,890.67 | $0.00 |
| 2025-09-22 | $12,398,712.26 | $164,299.07 | $0.00 |
| 2025-09-23 | $11,679,016.43 | $181,583.00 | $0.00 |
| 2025-09-24 | $11,548,185.92 | $153,530.95 | $0.00 |
| 2025-09-25 | $12,059,415.56 | $144,239.86 | $0.00 |
| 2025-09-26 | $10,990,728.75 | $179,622.22 | $0.00 |
| 2025-09-27 | $10,883,727.90 | $149,645.56 | $0.00 |
| 2025-09-28 | $11,007,022.95 | $154,389.30 | $0.00 |
| 2025-09-29 | $11,366,439.32 | $146,365.32 | $0.00 |
| 2025-09-30 | $11,653,216.13 | $162,930.46 | $0.00 |
| 2025-10-01 | $11,432,327.21 | $153,059.33 | $0.00 |
| 2025-10-02 | $11,849,641.18 | $162,971.56 | $0.00 |
| 2025-10-03 | $12,295,918.91 | $161,201.87 | $0.00 |
| 2025-10-04 | $13,677,787.67 | $195,899.73 | $0.00 |
| 2025-10-05 | $12,936,357.83 | $161,313.42 | $0.00 |
| 2025-10-06 | $13,156,642.95 | $159,203.45 | $0.00 |
| 2025-10-07 | $13,794,938.58 | $194,335.33 | $0.00 |
| 2025-10-08 | $15,511,957.44 | $214,425.99 | $0.00 |
| 2025-10-09 | $15,040,147.41 | $200,425.73 | $0.00 |
| 2025-10-10 | $14,293,278.70 | $194,693.64 | $0.00 |
| 2025-10-11 | $12,638,250.58 | $210,140.70 | $0.00 |
| 2025-10-12 | $13,210,295.70 | $173,541.33 | $0.00 |
| 2025-10-13 | $14,537,925.89 | $179,545.90 | $0.00 |
| 2025-10-14 | $14,744,241.38 | $184,182.62 | $0.00 |
| 2025-10-15 | $13,713,216.88 | $168,058.25 | $0.00 |
| 2025-10-16 | $13,416,326.24 | $171,920.68 | $0.00 |
| 2025-10-17 | $12,891,710.02 | $202,712.54 | $0.00 |
| 2025-10-18 | $11,978,008.52 | $166,015.16 | $0.00 |
| 2025-10-19 | $11,948,329.14 | $155,663.11 | $0.00 |
| 2025-10-20 | $12,636,860.98 | $155,796.17 | $0.00 |
| 2025-10-21 | $11,891,077.89 | $158,882.65 | $0.00 |
| 2025-10-22 | $11,874,802.28 | $157,921.29 | $0.00 |
| 2025-10-23 | $11,612,639.83 | $153,962.57 | $0.00 |
| 2025-10-24 | $12,610,090.23 | $163,575.91 | $0.00 |
| 2025-10-25 | $12,018,588.52 | $151,897.56 | $0.00 |
| 2025-10-26 | $12,238,285.94 | $150,075.43 | $0.00 |
| 2025-10-27 | $12,709,483.30 | $160,282.60 | $0.00 |
| 2025-10-28 | $12,350,614.24 | $155,119.06 | $0.00 |
| 2025-10-29 | $12,157,590.48 | $166,816.26 | $0.00 |
| 2025-10-30 | $12,005,721.42 | $198,720.60 | $0.00 |
| 2025-10-31 | $11,724,507.17 | $166,383.19 | $0.00 |
| 2025-11-01 | $11,762,207.50 | $142,122.27 | $0.00 |
| 2025-11-02 | $11,708,824.27 | $155,770.57 | $0.00 |
| 2025-11-03 | $11,738,032.60 | $146,350.69 | $0.00 |
| 2025-11-04 | $10,926,015.15 | $163,924.31 | $0.00 |
| 2025-11-05 | $9,918,415.11 | $149,726.44 | $0.00 |
| 2025-11-06 | $10,400,159.40 | $153,652.58 | $0.00 |
| 2025-11-07 | $10,131,771.85 | $135,906.29 | $0.00 |
| 2025-11-08 | $11,215,444.73 | $143,019.15 | $0.00 |
| 2025-11-09 | $10,598,995.97 | $134,989.31 | $0.00 |
| 2025-11-10 | $10,669,316.33 | $130,381.16 | $0.00 |
| 2025-11-11 | $10,789,715.58 | $142,568.34 | $0.00 |
| 2025-11-12 | $10,370,291.04 | $142,048.88 | $0.00 |
| 2025-11-13 | $10,098,262.57 | $137,752.54 | $0.00 |
| 2025-11-14 | $10,242,150.94 | $144,761.61 | $0.00 |
| 2025-11-15 | $9,727,099.55 | $132,466.54 | $0.00 |
| 2025-11-16 | $9,868,791.24 | $138,241.65 | $0.00 |
| 2025-11-17 | $9,673,989.75 | $132,814.17 | $0.00 |
| 2025-11-18 | $9,623,814.52 | $130,958.98 | $0.00 |
| 2025-11-19 | $9,706,936.59 | $135,974.72 | $0.00 |
| 2025-11-20 | $9,273,564.91 | $133,296.08 | $0.00 |
| 2025-11-21 | $9,060,390.94 | $133,498.50 | $0.00 |
| 2025-11-22 | $8,675,737.36 | $136,924.97 | $0.00 |
| 2025-11-23 | $8,633,737.09 | $138,874.90 | $0.00 |
| 2025-11-24 | $9,113,827.92 | $132,431.64 | $0.00 |
| 2025-11-25 | $9,380,269.23 | $130,114.88 | $0.00 |
| 2025-11-26 | $9,296,715.39 | $132,691.97 | $0.00 |
| 2025-11-27 | $9,480,978.25 | $135,629.72 | $0.00 |
| 2025-11-28 | $10,072,781.33 | $137,716.51 | $0.00 |
| 2025-11-29 | $9,814,613.51 | $135,331.90 | $0.00 |
| 2025-11-30 | $9,443,340.35 | $137,222.54 | $0.00 |
| 2025-12-01 | $9,819,413.85 | $144,725.96 | $0.00 |
| 2025-12-02 | $9,345,740.79 | $156,496.70 | $0.00 |
| 2025-12-03 | $9,524,084.08 | $137,630.24 | $0.00 |
| 2025-12-04 | $9,543,296.86 | $135,295.45 | $0.00 |
| 2025-12-05 | $9,174,023.66 | $143,967.26 | $0.00 |
| 2025-12-06 | $8,951,533.61 | $138,317.55 | $0.00 |
| 2025-12-07 | $9,216,124.21 | $137,102.55 | $0.00 |
| 2025-12-08 | $9,622,967.78 | $141,033.21 | $0.00 |
| 2025-12-09 | $9,572,103.33 | $138,150.51 | $0.00 |
| 2025-12-10 | $9,584,448.94 | $78,264.24 | $0.00 |
| 2025-12-11 | $9,398,574.60 | $133,647.23 | $0.00 |
| 2025-12-12 | $9,201,105.36 | $134,538.99 | $0.00 |
| 2025-12-13 | $8,923,961.31 | $139,834.95 | $0.00 |
| 2025-12-14 | $8,983,412.27 | $135,070.41 | $0.00 |
| 2025-12-15 | $9,011,815.49 | $133,401.48 | $0.00 |
| 2025-12-16 | $8,590,859.41 | $138,409.54 | $0.00 |
| 2025-12-17 | $8,749,691.54 | $136,668.09 | $0.00 |
| 2025-12-18 | $8,721,230.44 | $129,657.05 | $0.00 |
| 2025-12-19 | $8,321,234.07 | $134,959.93 | $0.00 |
| 2025-12-20 | $8,560,856.80 | $132,438.69 | $0.00 |
| 2025-12-21 | $8,512,745.57 | $128,747.86 | $0.00 |
| 2025-12-22 | $8,842,533.99 | $126,964.03 | $0.00 |
| 2025-12-23 | $8,729,400.56 | $143,094.36 | $0.00 |
| 2025-12-24 | $8,723,893.43 | $127,243.92 | $0.00 |
| 2025-12-25 | $8,794,356.59 | $138,303.38 | $0.00 |
| 2025-12-26 | $8,909,534.87 | $135,646.97 | $0.00 |
| 2025-12-27 | $8,833,214.29 | $135,272.43 | $0.00 |
| 2025-12-28 | $8,601,596.97 | $130,221.16 | $0.00 |
| 2025-12-29 | $8,645,374.05 | $130,466.38 | $0.00 |
| 2025-12-30 | $8,683,651.34 | $137,224.16 | $0.00 |
| 2025-12-31 | $8,649,407.94 | $136,724.77 | $0.00 |
| 2026-01-01 | $8,714,373.04 | $47,116.07 | $0.00 |
| 2026-01-02 | $8,722,070.54 | $78,797.30 | $0.00 |
| 2026-01-03 | $8,799,189.52 | $81,871.98 | $0.00 |
| 2026-01-04 | $8,812,162.78 | $83,830.73 | $0.00 |
| 2026-01-05 | $9,194,629.67 | $83,800.57 | $0.00 |
| 2026-01-06 | $9,114,338.63 | $83,474.47 | $0.00 |
| 2026-01-07 | $9,121,260.45 | $81,624.40 | $0.00 |
| 2026-01-08 | $9,181,331.29 | $51,774.65 | $0.00 |
| 2026-01-09 | $9,072,371.83 | $79,381.85 | $0.00 |
| 2026-01-10 | $9,561,179.53 | $148,033.36 | $0.00 |
| 2026-01-11 | $9,592,872.14 | $146,896.74 | $0.00 |
| 2026-01-12 | $9,549,708.19 | $145,870.09 | $0.00 |
| 2026-01-13 | $9,798,615.43 | $119,634.65 | $0.00 |
| 2026-01-14 | $10,012,164.10 | $160,426.96 | $0.00 |
| 2026-01-15 | $9,868,165.98 | $149,400.99 | $0.00 |
| 2026-01-16 | $9,766,485.76 | $148,771.56 | $0.00 |
| 2026-01-17 | $9,748,120.00 | $140,634.17 | $0.00 |
| 2026-01-18 | $9,733,726.21 | $142,204.39 | $0.00 |
| 2026-01-19 | $9,714,065.54 | $148,955.27 | $0.00 |
| 2026-01-20 | $9,760,157.70 | $150,660.25 | $0.00 |
| 2026-01-21 | $9,744,882.66 | $118,434.91 | $0.00 |
| 2026-01-22 | $9,473,775.97 | $148,966.13 | $0.00 |
| 2026-01-23 | $9,408,192.34 | $151,179.33 | $0.00 |
| 2026-01-24 | $9,478,275.73 | $149,316.04 | $0.00 |
| 2026-01-25 | $9,625,282.35 | $146,455.27 | $0.00 |
| 2026-01-26 | $9,626,931.58 | $116,974.06 | $0.00 |
| 2026-01-27 | $9,400,786.95 | $146,593.06 | $0.00 |
| 2026-01-28 | $9,486,311.76 | $148,968.75 | $0.00 |
| 2026-01-29 | $9,500,993.62 | $143,159.10 | $0.00 |
| 2026-01-30 | $9,573,845.65 | $116,992.27 | $0.00 |
| 2026-01-31 | $9,588,462.92 | $114,934.13 | $0.00 |
| 2026-02-01 | $9,184,501.79 | $119,346.66 | $0.00 |
| 2026-02-02 | $8,822,332.07 | $147,546.00 | $0.00 |
| 2026-02-03 | $8,810,402.25 | $148,545.27 | $0.00 |
| 2026-02-04 | $8,820,552.40 | $144,654.20 | $0.00 |
| 2026-02-05 | $8,624,671.65 | $144,481.27 | $0.00 |
| 2026-02-06 | $8,044,877.07 | $140,270.86 | $0.00 |
| 2026-02-07 | $8,220,894.41 | $153,681.42 | $0.00 |
| 2026-02-08 | $8,166,597.76 | $150,298.72 | $0.00 |
| 2026-02-09 | $8,429,587.82 | $137,334.75 | $0.00 |
| 2026-02-10 | $6,279,643.22 | $63,385.76 | $0.00 |
| 2026-02-11 | $6,266,461.47 | $65,913.86 | $0.00 |
| 2026-02-12 | $8,251,255.32 | $131,016.19 | $0.00 |
| 2026-02-13 | $8,204,481.48 | $128,646.17 | $0.00 |
| 2026-02-14 | $8,419,002.52 | $133,083.29 | $0.00 |
| 2026-02-15 | $8,409,369.25 | $133,755.17 | $0.00 |
| 2026-02-16 | $8,423,112.01 | $137,600.11 | $0.00 |
| 2026-02-17 | $8,368,668.60 | $138,430.90 | $0.00 |
| 2026-02-18 | $8,411,822.19 | $134,515.00 | $0.00 |
| 2026-02-19 | $8,270,511.57 | $140,474.93 | $0.00 |
| 2026-02-20 | $8,367,954.72 | $136,634.90 | $0.00 |
| 2026-02-21 | $8,296,879.47 | $135,085.34 | $0.00 |
| 2026-02-22 | $8,267,969.55 | $136,883.86 | $0.00 |
| 2026-02-23 | $8,197,548.06 | $132,729.34 | $0.00 |
| 2026-02-24 | $8,168,617.59 | $134,552.90 | $0.00 |
| 2026-02-25 | $8,113,711.39 | $131,212.43 | $0.00 |
| 2026-02-26 | $8,217,962.89 | $133,700.64 | $0.00 |
| 2026-02-27 | $8,130,093.64 | $137,358.32 | $0.00 |
| 2026-02-28 | $7,944,749.52 | $142,005.46 | $0.00 |
| 2026-03-01 | $8,110,019.42 | $135,000.78 | $0.00 |
| 2026-03-02 | $8,079,425.98 | $132,152.80 | $0.00 |
| 2026-03-03 | $8,074,840.96 | $141,590.26 | $0.00 |
| 2026-03-04 | $8,335,354.15 | $127,058.86 | $0.00 |
| 2026-03-05 | $8,297,485.29 | $136,091.32 | $0.00 |
| 2026-03-06 | $8,251,777.90 | $134,106.19 | $0.00 |
| 2026-03-07 | $8,363,908.16 | $128,180.44 | $0.00 |
| 2026-03-08 | $8,151,676.86 | $140,670.71 | $0.00 |
| 2026-03-09 | $8,118,431.51 | $140,417.19 | $0.00 |
| 2026-03-10 | $8,177,358.97 | $140,892.31 | $0.00 |
| 2026-03-11 | $8,169,656.19 | $132,876.59 | $0.00 |
| 2026-03-12 | $5,897,869.26 | $62,771.10 | $0.00 |
| 2026-03-13 | $8,199,378.00 | $134,012.63 | $0.00 |
| 2026-03-14 | $8,188,769.92 | $135,562.81 | $0.00 |
| 2026-03-15 | $8,030,158.87 | $151,279.45 | $0.00 |
| 2026-03-16 | $8,312,891.15 | $136,914.79 | $0.00 |
| 2026-03-17 | $8,384,123.26 | $134,248.95 | $0.00 |
| 2026-03-18 | $8,293,686.20 | $136,910.48 | $0.00 |
| 2026-03-19 | $8,284,619.51 | $130,215.90 | $0.00 |
| 2026-03-20 | $8,167,778.58 | $138,753.76 | $0.00 |
| 2026-03-21 | $6,013,040.11 | $68,574.42 | $0.00 |
| 2026-03-22 | $8,211,655.46 | $134,066.80 | $0.00 |
| 2026-03-23 | $8,211,864.48 | $133,718.64 | $0.00 |
| 2026-03-24 | $8,205,706.72 | $139,797.18 | $0.00 |
| 2026-03-25 | $8,259,803.89 | $133,591.50 | $0.00 |
| 2026-03-26 | $8,265,841.76 | $133,363.43 | $0.00 |
| 2026-03-27 | $8,260,818.41 | $135,333.55 | $0.00 |
| 2026-03-28 | $5,942,501.41 | $121,447.75 | $0.00 |
| 2026-03-29 | $5,852,185.13 | $119,428.14 | $0.00 |
| 2026-03-30 | $5,854,411.42 | $121,566.27 | $0.00 |
| 2026-03-31 | $5,826,429.44 | $115,763.81 | $0.00 |
| 2026-04-01 | $5,717,861.72 | $123,647.22 | $0.00 |
| 2026-04-02 | $5,811,112.83 | $125,542.59 | $0.00 |
| 2026-04-03 | $5,430,475.80 | $118,610.54 | $0.00 |
| 2026-04-04 | $5,762,752.27 | $132,875.85 | $0.00 |
| 2026-04-05 | $5,650,791.43 | $129,572.96 | $0.00 |
| 2026-04-06 | $5,664,508.22 | $125,796.27 | $0.00 |
| 2026-04-07 | $5,710,307.86 | $123,759.12 | $0.00 |
| 2026-04-08 | $5,657,932.66 | $125,664.10 | $0.00 |
| 2026-04-09 | $5,555,039.22 | $120,307.84 | $0.00 |
| 2026-04-10 | $5,797,629.72 | $123,085.50 | $0.00 |
| 2026-04-11 | $5,719,278.98 | $122,761.79 | $0.00 |
| 2026-04-12 | $5,883,659.95 | $129,454.97 | $0.00 |
| 2026-04-13 | $6,022,930.58 | $128,127.09 | $0.00 |
| 2026-04-14 | $5,773,748.48 | $125,732.36 | $0.00 |
| 2026-04-15 | $5,678,911.89 | $125,765.72 | $0.00 |
| 2026-04-16 | $5,692,573.99 | $121,177.13 | $0.00 |
| 2026-04-17 | $5,709,282.68 | $127,253.89 | $0.00 |
| 2026-04-18 | $5,867,666.04 | $110,364.49 | $0.00 |
| 2026-04-19 | $5,661,596.56 | $107,826.06 | $0.00 |
| 2026-04-20 | $5,556,064.09 | $106,021.32 | $0.00 |
| 2026-04-21 | $5,530,488.25 | $105,697.01 | $0.00 |
| 2026-04-22 | $5,509,692.49 | $104,029.44 | $0.00 |
| 2026-04-23 | $5,695,686.00 | $107,608.34 | $0.00 |
| 2026-04-24 | $5,585,899.61 | $103,246.45 | $0.00 |
| 2026-04-25 | $5,648,750.13 | $104,999.54 | $0.00 |
| 2026-04-26 | $5,595,287.39 | $104,763.33 | $0.00 |
| 2026-04-27 | $5,783,367.93 | $105,799.15 | $0.00 |
| 2026-04-28 | $5,440,263.71 | $105,945.64 | $0.00 |
| 2026-04-29 | $5,374,563.79 | $104,063.98 | $0.00 |
| 2026-04-30 | $5,625,659.67 | $108,498.10 | $0.00 |
| 2026-05-01 | $5,708,079.59 | $105,022.17 | $0.00 |
| 2026-05-02 | $5,898,918.07 | $110,520.95 | $0.00 |
| 2026-05-03 | $5,597,870.56 | $102,029.71 | $0.00 |
| 2026-05-04 | $5,543,059.72 | $107,505.46 | $0.00 |
| 2026-05-05 | $5,782,182.14 | $111,142.84 | $0.00 |
| 2026-05-06 | $5,900,719.22 | $106,114.03 | $0.00 |
| 2026-05-07 | $6,033,605.03 | $108,529.03 | $0.00 |
| 2026-05-08 | $5,986,672.07 | $102,068.30 | $0.00 |
| 2026-05-09 | $6,127,561.63 | $111,820.91 | $0.00 |
| 2026-05-10 | $6,358,379.05 | $108,106.21 | $0.00 |
| 2026-05-11 | $6,375,955.75 | $107,015.52 | $0.00 |
| 2026-05-12 | $6,401,111.43 | $108,192.23 | $0.00 |
| 2026-05-13 | $6,491,954.10 | $118,802.85 | $0.00 |
| 2026-05-14 | $6,624,235.44 | $115,070.43 | $0.00 |
| 2026-05-15 | $6,612,929.06 | $109,824.35 | $0.00 |
| 2026-05-16 | $6,556,303.17 | $115,004.62 | $0.00 |
| 2026-05-17 | $6,801,925.36 | $118,353.54 | $0.00 |
| 2026-05-18 | $6,354,481.29 | $110,640.76 | $0.00 |
| 2026-05-19 | $6,066,385.33 | $111,494.86 | $0.00 |
| 2026-05-20 | $5,786,053.55 | $108,455.01 | $0.00 |
| 2026-05-21 | $5,810,075.92 | $110,087.65 | $0.00 |
| 2026-05-22 | $5,888,282.28 | $102,681.10 | $0.00 |
| 2026-05-23 | $5,989,099.04 | $104,103.91 | $0.00 |
| 2026-05-24 | $6,169,253.82 | $114,066.90 | $0.00 |
| 2026-05-25 | $6,265,300.30 | $108,887.40 | $0.00 |
| 2026-05-26 | $6,297,683.73 | $106,153.65 | $0.00 |
| 2026-05-27 | $6,078,435.46 | $103,001.87 | $0.00 |
| 2026-05-28 | $6,028,175.12 | $110,020.74 | $0.00 |
| 2026-05-29 | $6,002,921.25 | $107,770.90 | $0.00 |
| 2026-05-30 | $6,006,068.22 | $108,567.65 | $0.00 |
| 2026-05-31 | $6,804,282.36 | $112,773.03 | $0.00 |
| 2026-06-01 | $6,840,492.25 | $119,844.31 | $0.00 |
| 2026-06-02 | $6,660,433.86 | $82,709.39 | $0.00 |
| 2026-06-03 | $6,033,772.46 | $102,473.39 | $0.00 |
| 2026-06-04 | $6,010,032.64 | $107,804.25 | $0.00 |
| 2026-06-05 | $5,641,658.28 | $106,162.17 | $0.00 |
| 2026-06-06 | $5,489,098.92 | $113,012.97 | $0.00 |
| 2026-06-07 | $5,489,846.49 | $106,704.87 | $0.00 |
| 2026-06-08 | $5,878,525.43 | $111,357.28 | $0.00 |
| 2026-06-09 | $5,931,918.14 | $105,054.66 | $0.00 |
| 2026-06-10 | $5,770,910.17 | $105,530.94 | $0.00 |
| 2026-06-11 | $5,596,175.53 | $104,059.42 | $0.00 |
| 2026-06-12 | $5,460,234.60 | $107,292.02 | $0.00 |
| 2026-06-13 | $5,543,199.12 | $106,871.08 | $0.00 |
| 2026-06-14 | $5,640,826.40 | $111,797.72 | $0.00 |
| 2026-06-15 | $5,701,878.96 | $109,819.64 | $0.00 |
| 2026-06-16 | $5,491,933.68 | $95,845.11 | $0.00 |
| 2026-06-17 | $5,468,803.72 | $108,351.63 | $0.00 |
| 2026-06-18 | $5,317,044.04 | $120,781.54 | $0.00 |
| 2026-06-19 | $5,168,626.02 | $101,542.04 | $0.00 |
| 2026-06-20 | $5,237,528.69 | $105,258.19 | $0.00 |
| 2026-06-21 | $5,158,007.86 | $110,005.11 | $0.00 |
| 2026-06-22 | $5,143,054.73 | $103,187.84 | $0.00 |
| 2026-06-23 | $5,237,340.60 | $102,838.50 | $0.00 |
| 2026-06-24 | $5,110,675.75 | $92,138.80 | $0.00 |
| 2026-06-25 | $5,028,822.66 | $101,186.20 | $0.00 |
| 2026-06-26 | $5,023,581.49 | $103,354.31 | $0.00 |
| 2026-06-27 | $4,998,649.43 | $114,138.92 | $0.00 |
| 2026-06-28 | $4,912,451.45 | $100,132.64 | $0.00 |
| 2026-06-29 | $4,929,661.16 | $102,494.31 | $0.00 |
| 2026-06-30 | $4,918,599.60 | $102,074.67 | $0.00 |
| 2026-07-01 | $4,775,973.67 | $104,465.23 | $0.00 |
| 2026-07-02 | $4,831,081.24 | $102,876.71 | $0.00 |
| 2026-07-03 | $4,861,587.93 | $88,948.38 | $0.00 |
| 2026-07-04 | $4,971,530.19 | $76,279.73 | $0.00 |
| 2026-07-05 | $5,052,044.43 | $104,075.95 | $0.00 |
| 2026-07-06 | $5,043,843.03 | $100,244.49 | $0.00 |
| 2026-07-07 | $5,060,171.90 | $104,340.50 | $0.00 |
| 2026-07-08 | $5,053,334.01 | $107,390.37 | $0.00 |
| 2026-07-09 | $4,970,204.61 | $100,438.79 | $0.00 |
| 2026-07-10 | $4,904,937.36 | $99,735.83 | $0.00 |
| 2026-07-11 | $4,887,878.45 | $98,539.52 | $0.00 |
| 2026-07-12 | $4,890,600.09 | $102,312.98 | $0.00 |
| 2026-07-13 | $5,106,310.49 | $101,992.38 | $0.00 |
| 2026-07-14 | $5,035,122.11 | $96,548.45 | $0.00 |
| 2026-07-15 | $4,915,745.61 | $100,607.31 | $0.00 |
| 2026-07-16 | $5,052,463.51 | $114,529.14 | $0.00 |
| 2026-07-17 | $4,945,372.07 | $102,011.08 | $0.00 |
| 2026-07-18 | $4,891,201.75 | $94,344.56 | $0.00 |
| 2026-07-19 | $4,931,893.54 | $113,525.76 | $0.00 |
| 2026-07-20 | $4,973,441.39 | $109,144.54 | $0.00 |
| 2026-07-21 | $4,782,383.65 | $99,042.39 | $0.00 |
| 2026-07-22 | $5,146,889.46 | $105,809.84 | $0.00 |
| 2026-07-23 | $4,988,915.37 | $102,443.96 | $0.00 |
| 2026-07-24 | $4,929,248.48 | $99,106.17 | $0.00 |
| 2026-07-25 | $4,874,250.28 | $97,301.51 | $0.00 |
| 2026-07-26 | $4,781,225.38 | $67,434.59 | $0.00 |
| 2026-07-27 | $4,945,802.46 | $105,230.29 | $0.00 |
| 2026-07-28 | $4,779,172.79 | $97,132.76 | $0.00 |
| 2026-07-29 | $4,726,732.71 | $96,172.76 | $0.00 |
| 2026-07-30 | $4,771,908.20 | $95,637.70 | $0.00 |
| 2026-07-31 | $4,952,807.94 | $108,689.39 | $0.00 |
| 2026-08-01 | $4,954,210.96 | $109,147.43 | $0.00 |
| 2026-08-02 | $5,022,708.55 | $103,702.86 | $0.00 |
| 2026-08-03 | $4,973,985.81 | $98,105.45 | $0.00 |
| 2026-08-04 | $5,158,386.90 | $104,100.45 | $0.00 |
| 2026-08-05 | $5,193,082.72 | $100,668.18 | $0.00 |
| 2026-08-06 | $5,030,226.89 | $101,610.02 | $0.00 |
| 2026-08-07 | $5,273,676.44 | $104,933.74 | $0.00 |
| 2026-08-07 | $5,178,256.62 | $101,071.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
