N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $19,158,365.86 | $504,786.19 | $0.45 |
| 2025-10-11 | $17,574,835.75 | $470,213.00 | $0.41 |
| 2025-10-12 | $16,452,800.82 | $429,508.94 | $0.39 |
| 2025-10-13 | $18,059,576.70 | $463,145.19 | $0.42 |
| 2025-10-14 | $18,848,964.71 | $121,344.85 | $0.44 |
| 2025-10-15 | $18,234,033.97 | $465,270.73 | $0.43 |
| 2025-10-16 | $18,039,285.48 | $439,475.86 | $0.42 |
| 2025-10-17 | $16,191,424.93 | $530,603.12 | $0.38 |
| 2025-10-18 | $15,422,900.16 | $524,876.02 | $0.36 |
| 2025-10-19 | $15,206,934.90 | $417,798.81 | $0.36 |
| 2025-10-20 | $15,723,498.11 | $471,699.86 | $0.37 |
| 2025-10-21 | $16,568,257.02 | $460,736.87 | $0.39 |
| 2025-10-22 | $16,544,952.57 | $187,813.43 | $0.39 |
| 2025-10-23 | $15,643,061.78 | $363,408.83 | $0.37 |
| 2025-10-24 | $16,025,566.81 | $336,871.40 | $0.38 |
| 2025-10-25 | $16,780,743.64 | $435,153.03 | $0.39 |
| 2025-10-26 | $16,190,005.10 | $362,571.54 | $0.38 |
| 2025-10-27 | $16,311,461.45 | $300,524.84 | $0.38 |
| 2025-10-28 | $17,448,323.68 | $113,131.94 | $0.41 |
| 2025-10-29 | $17,994,465.18 | $84,055.72 | $0.42 |
| 2025-10-30 | $16,772,685.72 | $219,103.77 | $0.39 |
| 2025-10-31 | $16,493,986.40 | $390,433.00 | $0.39 |
| 2025-11-01 | $16,081,443.00 | $412,382.87 | $0.38 |
| 2025-11-02 | $16,095,749.42 | $355,048.48 | $0.38 |
| 2025-11-03 | $15,554,717.00 | $311,361.34 | $0.36 |
| 2025-11-04 | $13,758,233.62 | $390,197.39 | $0.32 |
| 2025-11-05 | $13,553,106.70 | $49,354.80 | $0.32 |
| 2025-11-06 | $13,329,442.56 | $238,885.49 | $0.31 |
| 2025-11-07 | $13,318,632.73 | $175,319.06 | $0.31 |
| 2025-11-08 | $12,722,702.11 | $427,621.18 | $0.30 |
| 2025-11-09 | $12,976,941.61 | $352,919.82 | $0.30 |
| 2025-11-10 | $14,535,276.68 | $471,199.26 | $0.34 |
| 2025-11-11 | $13,832,409.98 | $362,638.75 | $0.32 |
| 2025-11-12 | $13,416,769.78 | $406,158.12 | $0.31 |
| 2025-11-13 | $12,840,318.29 | $181,112.90 | $0.30 |
| 2025-11-14 | $12,498,781.54 | $192,485.71 | $0.29 |
| 2025-11-15 | $11,792,247.26 | $386,147.81 | $0.28 |
| 2025-11-16 | $11,575,694.22 | $337,677.96 | $0.27 |
| 2025-11-17 | $10,766,942.26 | $364,326.20 | $0.25 |
| 2025-11-18 | $10,492,329.09 | $400,867.94 | $0.25 |
| 2025-11-19 | $10,399,618.72 | $377,505.58 | $0.24 |
| 2025-11-20 | $9,842,113.73 | $298,430.99 | $0.23 |
| 2025-11-21 | $9,579,631.71 | $215,582.49 | $0.22 |
| 2025-11-22 | $8,909,855.45 | $399,414.93 | $0.21 |
| 2025-11-23 | $9,720,439.67 | $506,005.33 | $0.23 |
| 2025-11-24 | $9,639,347.34 | $418,785.38 | $0.23 |
| 2025-11-25 | $10,100,989.13 | $414,724.13 | $0.24 |
| 2025-11-26 | $10,459,478.45 | $359,549.43 | $0.25 |
| 2025-11-27 | $10,205,888.84 | $186,758.79 | $0.24 |
| 2025-11-28 | $10,073,679.18 | $78,945.83 | $0.24 |
| 2025-11-29 | $9,607,754.22 | $87,377.71 | $0.23 |
| 2025-11-30 | $9,381,815.57 | $75,459.24 | $0.22 |
| 2025-12-01 | $9,308,220.87 | $38,824.12 | $0.22 |
| 2025-12-02 | $8,984,320.89 | $48,292.55 | $0.21 |
| 2025-12-03 | $8,520,646.96 | $52,270.95 | $0.20 |
| 2025-12-04 | $8,741,096.44 | $55,987.34 | $0.21 |
| 2025-12-05 | $8,421,017.22 | $112,999.29 | $0.20 |
| 2025-12-06 | $8,465,083.27 | $329,838.78 | $0.20 |
| 2025-12-07 | $9,396,547.72 | $370,246.72 | $0.22 |
| 2025-12-08 | $9,073,207.93 | $342,536.50 | $0.21 |
| 2025-12-09 | $8,945,398.53 | $467,847.92 | $0.21 |
| 2025-12-10 | $9,117,087.38 | $368,938.49 | $0.21 |
| 2025-12-11 | $8,756,725.53 | $441,228.69 | $0.20 |
| 2025-12-12 | $8,663,485.72 | $616,767.02 | $0.20 |
| 2025-12-13 | $8,399,983.74 | $583,284.88 | $0.20 |
| 2025-12-14 | $8,314,524.72 | $596,807.37 | $0.19 |
| 2025-12-15 | $8,270,668.53 | $704,116.73 | $0.19 |
| 2025-12-16 | $8,197,082.58 | $690,967.64 | $0.19 |
| 2025-12-17 | $8,318,668.90 | $680,003.27 | $0.20 |
| 2025-12-18 | $8,435,581.62 | $467,784.35 | $0.20 |
| 2025-12-19 | $8,339,746.15 | $584,254.05 | $0.19 |
| 2025-12-20 | $8,597,033.44 | $547,618.40 | $0.20 |
| 2025-12-21 | $8,517,286.61 | $746,570.99 | $0.20 |
| 2025-12-22 | $8,131,604.02 | $403,576.53 | $0.19 |
| 2025-12-23 | $8,394,196.77 | $410,413.67 | $0.20 |
| 2025-12-24 | $7,982,055.87 | $442,107.73 | $0.19 |
| 2025-12-25 | $7,948,626.11 | $903,214.91 | $0.19 |
| 2025-12-26 | $7,964,822.29 | $316,914.09 | $0.19 |
| 2025-12-27 | $7,864,971.49 | $163,462.51 | $0.18 |
| 2025-12-28 | $7,703,478.07 | $403,093.79 | $0.18 |
| 2025-12-29 | $7,588,474.77 | $506,141.43 | $0.18 |
| 2025-12-30 | $7,336,738.23 | $560,071.95 | $0.17 |
| 2025-12-31 | $7,257,534.65 | $453,796.66 | $0.17 |
| 2026-01-01 | $6,511,149.25 | $27,141.46 | $0.16 |
| 2026-01-02 | $6,714,169.44 | $18,955.51 | $0.16 |
| 2026-01-03 | $7,529,243.79 | $29,858.52 | $0.18 |
| 2026-01-04 | $7,484,342.35 | $26,871.91 | $0.18 |
| 2026-01-05 | $7,436,314.61 | $33,094.90 | $0.18 |
| 2026-01-06 | $7,174,273.75 | $24,906.28 | $0.18 |
| 2026-01-07 | $7,152,830.84 | $16,344.27 | $0.17 |
| 2026-01-08 | $7,274,613.31 | $25,508.74 | $0.18 |
| 2026-01-09 | $7,745,912.63 | $31,245.70 | $0.19 |
| 2026-01-10 | $26,448,261.00 | $1,105,463.02 | $0.65 |
| 2026-01-11 | $26,557,366.31 | $1,098,991.55 | $0.65 |
| 2026-01-12 | $26,615,374.13 | $1,095,441.99 | $0.65 |
| 2026-01-13 | $26,603,487.87 | $1,096,436.24 | $0.65 |
| 2026-01-14 | $26,430,379.05 | $1,107,292.71 | $0.65 |
| 2026-01-15 | $26,518,889.49 | $1,103,476.49 | $0.65 |
| 2026-01-16 | $26,461,549.89 | $1,106,335.90 | $0.65 |
| 2026-01-17 | $26,467,085.87 | $1,106,211.85 | $0.65 |
| 2026-01-18 | $26,998,296.37 | $1,076,797.12 | $0.66 |
| 2026-01-19 | $26,565,046.76 | $1,100,908.79 | $0.65 |
| 2026-01-20 | $26,705,652.95 | $1,092,420.79 | $0.65 |
| 2026-01-21 | $26,651,890.58 | $1,094,381.56 | $0.65 |
| 2026-01-22 | $26,613,009.60 | $1,096,573.68 | $0.65 |
| 2026-01-23 | $26,210,602.32 | $1,119,221.37 | $0.64 |
| 2026-01-24 | $26,611,928.84 | $1,095,508.06 | $0.65 |
| 2026-01-25 | $26,683,605.00 | $1,091,291.43 | $0.65 |
| 2026-01-26 | $26,712,381.58 | $1,090,844.90 | $0.65 |
| 2026-01-27 | $26,599,299.93 | $1,097,119.59 | $0.65 |
| 2026-01-28 | $26,646,337.81 | $1,094,057.00 | $0.65 |
| 2026-01-29 | $26,409,368.55 | $1,106,545.77 | $0.65 |
| 2026-01-30 | $26,525,880.99 | $1,099,811.69 | $0.65 |
| 2026-01-31 | $26,585,430.69 | $1,096,539.40 | $0.65 |
| 2026-02-01 | $26,692,724.02 | $1,091,363.15 | $0.65 |
| 2026-02-02 | $26,450,798.74 | $1,104,873.09 | $0.65 |
| 2026-02-03 | $26,637,766.83 | $1,095,453.79 | $0.65 |
| 2026-02-04 | $26,544,843.26 | $1,099,218.68 | $0.65 |
| 2026-02-05 | $26,583,181.05 | $1,095,922.95 | $0.65 |
| 2026-02-06 | $26,352,176.69 | $1,108,164.05 | $0.64 |
| 2026-02-07 | $26,500,253.15 | $1,102,812.41 | $0.65 |
| 2026-02-08 | $26,552,652.95 | $1,100,197.71 | $0.65 |
| 2026-02-09 | $26,577,317.04 | $1,099,718.66 | $0.65 |
| 2026-02-10 | $27,999,548.23 | $1,076,690.66 | $0.66 |
| 2026-02-11 | $28,003,980.52 | $1,076,616.24 | $0.66 |
| 2026-02-12 | $26,734,435.77 | $1,091,097.52 | $0.65 |
| 2026-02-13 | $26,831,072.85 | $1,086,242.50 | $0.65 |
| 2026-02-14 | $26,808,001.60 | $1,088,036.89 | $0.65 |
| 2026-02-15 | $26,726,347.58 | $1,092,647.47 | $0.65 |
| 2026-02-16 | $26,840,362.58 | $1,086,496.27 | $0.65 |
| 2026-02-17 | $26,855,077.92 | $1,085,787.20 | $0.66 |
| 2026-02-18 | $26,845,367.32 | $1,086,403.67 | $0.66 |
| 2026-02-19 | $26,865,431.19 | $1,085,441.90 | $0.66 |
| 2026-02-20 | $26,843,631.62 | $1,086,918.87 | $0.65 |
| 2026-02-21 | $26,839,137.43 | $1,087,142.65 | $0.65 |
| 2026-02-22 | $26,849,797.93 | $1,086,953.43 | $0.66 |
| 2026-02-23 | $26,864,764.79 | $1,086,279.10 | $0.66 |
| 2026-02-24 | $26,863,208.30 | $1,086,004.43 | $0.66 |
| 2026-02-25 | $26,862,174.47 | $1,086,872.23 | $0.66 |
| 2026-02-26 | $26,605,288.71 | $1,100,321.87 | $0.65 |
| 2026-02-27 | $26,752,664.77 | $1,092,398.30 | $0.65 |
| 2026-02-28 | $26,844,810.18 | $1,087,713.64 | $0.65 |
| 2026-03-01 | $26,882,476.25 | $1,086,143.88 | $0.66 |
| 2026-03-02 | $26,876,129.19 | $1,086,386.10 | $0.66 |
| 2026-03-03 | $26,874,091.25 | $1,086,725.69 | $0.66 |
| 2026-03-04 | $26,762,812.99 | $1,092,453.51 | $0.65 |
| 2026-03-05 | $26,820,816.20 | $1,090,036.59 | $0.65 |
| 2026-03-06 | $26,847,823.11 | $1,088,484.07 | $0.65 |
| 2026-03-07 | $26,772,007.96 | $1,092,056.00 | $0.65 |
| 2026-03-08 | $26,877,357.17 | $1,086,834.40 | $0.66 |
| 2026-03-09 | $26,865,799.63 | $1,087,411.05 | $0.65 |
| 2026-03-10 | $26,830,005.31 | $1,089,404.73 | $0.65 |
| 2026-03-11 | $26,715,013.07 | $1,095,422.54 | $0.65 |
| 2026-03-12 | $28,058,874.64 | $1,077,307.65 | $0.66 |
| 2026-03-13 | $26,899,787.64 | $1,086,080.67 | $0.66 |
| 2026-03-14 | $26,683,369.47 | $1,096,968.39 | $0.65 |
| 2026-03-15 | $26,850,194.51 | $1,088,697.78 | $0.65 |
| 2026-03-16 | $26,861,837.59 | $1,088,090.93 | $0.65 |
| 2026-03-17 | $26,804,894.52 | $1,090,581.51 | $0.65 |
| 2026-03-18 | $26,640,834.61 | $1,098,993.65 | $0.65 |
| 2026-03-19 | $26,782,834.18 | $1,091,594.22 | $0.65 |
| 2026-03-20 | $26,878,020.20 | $1,086,952.57 | $0.65 |
| 2026-03-21 | $4,597,100.07 | $12,229.58 | $0.11 |
| 2026-03-22 | $26,885,205.10 | $1,086,328.33 | $0.66 |
| 2026-03-23 | $26,789,822.95 | $1,090,862.90 | $0.65 |
| 2026-03-24 | $26,488,694.99 | $1,105,273.26 | $0.65 |
| 2026-03-25 | $26,669,450.81 | $1,096,122.30 | $0.65 |
| 2026-03-26 | $26,696,996.94 | $1,095,121.10 | $0.65 |
| 2026-03-27 | $26,795,717.55 | $1,089,635.18 | $0.65 |
| 2026-03-28 | $4,353,485.31 | $178,013.57 | $0.11 |
| 2026-03-29 | $4,302,977.04 | $204,266.66 | $0.10 |
| 2026-03-30 | $4,239,829.40 | $86,827.41 | $0.10 |
| 2026-03-31 | $4,207,167.52 | $81,085.72 | $0.10 |
| 2026-04-01 | $4,750,518.16 | $253,483.82 | $0.12 |
| 2026-04-02 | $4,570,202.01 | $220,274.24 | $0.11 |
| 2026-04-03 | $4,459,005.65 | $189,210.79 | $0.11 |
| 2026-04-04 | $4,556,933.70 | $237,551.65 | $0.11 |
| 2026-04-05 | $4,478,311.64 | $196,008.86 | $0.11 |
| 2026-04-06 | $4,579,016.59 | $231,648.29 | $0.11 |
| 2026-04-07 | $4,659,699.60 | $195,822.96 | $0.11 |
| 2026-04-08 | $4,445,004.56 | $171,918.87 | $0.11 |
| 2026-04-09 | $4,353,448.53 | $199,514.14 | $0.11 |
| 2026-04-10 | $4,402,570.50 | $207,135.93 | $0.11 |
| 2026-04-11 | $4,372,038.32 | $225,095.07 | $0.11 |
| 2026-04-12 | $4,446,041.66 | $230,481.38 | $0.11 |
| 2026-04-13 | $4,326,080.37 | $213,676.47 | $0.11 |
| 2026-04-14 | $4,418,178.61 | $194,538.00 | $0.11 |
| 2026-04-15 | $4,493,961.94 | $195,351.52 | $0.11 |
| 2026-04-16 | $4,573,791.42 | $244,861.14 | $0.11 |
| 2026-04-17 | $4,629,735.89 | $151,229.91 | $0.11 |
| 2026-04-18 | $4,918,630.45 | $107,037.23 | $0.12 |
| 2026-04-19 | $4,936,323.45 | $118,910.41 | $0.12 |
| 2026-04-20 | $5,485,752.56 | $120,312.49 | $0.13 |
| 2026-04-21 | $5,385,193.38 | $120,388.25 | $0.13 |
| 2026-04-22 | $5,424,749.92 | $202,477.94 | $0.13 |
| 2026-04-23 | $5,284,918.96 | $111,150.09 | $0.13 |
| 2026-04-24 | $5,370,689.61 | $83,210.83 | $0.13 |
| 2026-04-25 | $5,382,850.67 | $156,752.78 | $0.13 |
| 2026-04-26 | $5,395,847.13 | $204,580.37 | $0.13 |
| 2026-04-27 | $5,378,392.74 | $57,933.80 | $0.13 |
| 2026-04-28 | $5,922,060.14 | $145,598.68 | $0.14 |
| 2026-04-29 | $5,988,797.55 | $115,602.63 | $0.15 |
| 2026-04-30 | $6,029,394.55 | $62,209.28 | $0.15 |
| 2026-05-01 | $5,746,976.39 | $140,235.27 | $0.14 |
| 2026-05-02 | $6,046,486.78 | $125,588.05 | $0.15 |
| 2026-05-03 | $5,899,039.61 | $193,237.85 | $0.14 |
| 2026-05-04 | $5,850,768.13 | $116,134.78 | $0.14 |
| 2026-05-05 | $5,767,311.08 | $6,226.20 | $0.14 |
| 2026-05-06 | $5,674,991.73 | $123,631.96 | $0.14 |
| 2026-05-07 | $5,835,771.20 | $138,677.51 | $0.14 |
| 2026-05-08 | $5,715,565.83 | $163,856.30 | $0.14 |
| 2026-05-09 | $5,777,854.58 | $136,652.89 | $0.14 |
| 2026-05-10 | $5,778,673.14 | $145,004.66 | $0.14 |
| 2026-05-11 | $5,762,865.67 | $91,857.21 | $0.14 |
| 2026-05-12 | $5,722,482.18 | $4,356.03 | $0.14 |
| 2026-05-13 | $5,508,307.10 | $37,549.55 | $0.13 |
| 2026-05-14 | $5,477,290.74 | $1,597.15 | $0.13 |
| 2026-05-15 | $5,029,038.98 | $55,327.14 | $0.12 |
| 2026-05-16 | $5,223,504.54 | $42,441.96 | $0.13 |
| 2026-05-17 | $5,180,919.72 | $48,928.36 | $0.13 |
| 2026-05-18 | $5,131,425.68 | $61,126.40 | $0.12 |
| 2026-05-19 | $5,110,345.12 | $21,399.26 | $0.12 |
| 2026-05-20 | $5,023,652.23 | $14,393.50 | $0.12 |
| 2026-05-21 | $4,938,875.07 | $58,745.72 | $0.12 |
| 2026-05-22 | $4,947,306.23 | $77,736.35 | $0.12 |
| 2026-05-23 | $4,938,547.15 | $52,972.67 | $0.12 |
| 2026-05-24 | $4,935,970.35 | $74,277.42 | $0.12 |
| 2026-05-25 | $4,712,702.71 | $54,156.92 | $0.11 |
| 2026-05-26 | $4,719,402.35 | $30,882.36 | $0.11 |
| 2026-05-27 | $4,692,028.51 | $73,346.46 | $0.11 |
| 2026-05-28 | $4,666,815.68 | $61,248.07 | $0.11 |
| 2026-05-29 | $4,849,140.68 | $46,887.64 | $0.11 |
| 2026-05-30 | $4,750,641.19 | $30,716.09 | $0.11 |
| 2026-05-31 | $4,767,976.65 | $27,645.44 | $0.11 |
| 2026-06-01 | $4,822,833.08 | $25,846.31 | $0.11 |
| 2026-06-02 | $4,805,600.99 | $48,523.23 | $0.11 |
| 2026-06-03 | $4,753,110.97 | $18,436.11 | $0.11 |
| 2026-06-04 | $4,645,232.52 | $33,434.41 | $0.11 |
| 2026-06-05 | $4,365,039.13 | $42,411.87 | $0.10 |
| 2026-06-06 | $4,338,334.23 | $20,036.80 | $0.10 |
| 2026-06-07 | $4,499,165.16 | $8,868.96 | $0.11 |
| 2026-06-08 | $4,466,918.08 | $51,543.49 | $0.10 |
| 2026-06-09 | $4,334,468.52 | $21,654.23 | $0.10 |
| 2026-06-10 | $4,312,978.21 | $10,344.13 | $0.10 |
| 2026-06-11 | $4,295,589.15 | $11,160.91 | $0.10 |
| 2026-06-12 | $4,239,864.40 | $18,709.30 | $0.10 |
| 2026-06-13 | $4,100,536.37 | $51,670.43 | $0.10 |
| 2026-06-14 | $4,343,897.77 | $51,903.23 | $0.10 |
| 2026-06-15 | $4,322,000.76 | $54,583.32 | $0.10 |
| 2026-06-16 | $4,361,271.81 | $53,595.59 | $0.10 |
| 2026-06-17 | $4,277,667.40 | $53,351.71 | $0.10 |
| 2026-06-18 | $4,304,442.44 | $45,281.73 | $0.10 |
| 2026-06-19 | $4,259,713.28 | $45,673.72 | $0.10 |
| 2026-06-20 | $4,228,849.41 | $69,319.11 | $0.10 |
| 2026-06-21 | $4,214,893.06 | $67,837.65 | $0.10 |
| 2026-06-22 | $4,303,185.01 | $62,881.77 | $0.10 |
| 2026-06-23 | $4,181,238.86 | $74,220.95 | $0.10 |
| 2026-06-24 | $4,375,557.23 | $99,147.39 | $0.10 |
| 2026-06-25 | $4,111,323.45 | $58,973.94 | $0.10 |
| 2026-06-26 | $3,965,997.83 | $42,678.43 | $0.09 |
| 2026-06-27 | $5,752,860.23 | $10,060.51 | $0.09 |
| 2026-06-28 | $5,809,678.34 | $4,291.59 | $0.09 |
| 2026-06-29 | $5,694,182.67 | $17,364.70 | $0.09 |
| 2026-06-30 | $3,610,860.55 | $17,409.48 | $0.08 |
| 2026-07-01 | $3,510,571.54 | $16,507.04 | $0.08 |
| 2026-07-02 | $3,401,800.68 | $17,295.84 | $0.08 |
| 2026-07-03 | $3,344,864.27 | $33,964.81 | $0.08 |
| 2026-07-04 | $3,350,587.29 | $51,466.07 | $0.08 |
| 2026-07-05 | $3,396,875.76 | $71,501.85 | $0.08 |
| 2026-07-06 | $3,374,360.87 | $58,774.87 | $0.08 |
| 2026-07-07 | $3,334,826.02 | $64,743.73 | $0.08 |
| 2026-07-08 | $3,376,794.86 | $67,349.54 | $0.08 |
| 2026-07-09 | $3,224,888.36 | $65,843.97 | $0.08 |
| 2026-07-10 | $4,923,691.52 | $55,719.01 | $0.08 |
| 2026-07-11 | $4,898,364.79 | $67,017.82 | $0.08 |
| 2026-07-12 | $4,895,115.30 | $50,777.47 | $0.08 |
| 2026-07-13 | $4,884,716.25 | $60,047.51 | $0.08 |
| 2026-07-14 | $4,878,543.21 | $62,095.74 | $0.08 |
| 2026-07-15 | $4,722,040.80 | $63,897.98 | $0.07 |
| 2026-07-16 | $4,537,448.13 | $52,790.81 | $0.07 |
| 2026-07-17 | $4,396,717.60 | $77,619.50 | $0.07 |
| 2026-07-18 | $4,504,791.32 | $62,345.28 | $0.07 |
| 2026-07-19 | $4,441,656.04 | $55,584.28 | $0.07 |
| 2026-07-20 | $4,404,883.27 | $61,338.96 | $0.07 |
| 2026-07-21 | $4,530,519.18 | $21,975.64 | $0.07 |
| 2026-07-22 | $4,509,147.68 | $48,123.63 | $0.07 |
| 2026-07-23 | $4,426,770.14 | $65,386.65 | $0.07 |
| 2026-07-24 | $4,420,389.29 | $35,464.94 | $0.07 |
| 2026-07-25 | $4,690,593.26 | $68,612.66 | $0.07 |
| 2026-07-26 | $4,964,796.56 | $64,731.75 | $0.08 |
| 2026-07-27 | $4,841,961.22 | $68,500.71 | $0.08 |
| 2026-07-28 | $4,495,625.50 | $68,120.69 | $0.07 |
| 2026-07-29 | $4,508,189.01 | $48,036.93 | $0.07 |
| 2026-07-30 | $4,488,170.58 | $40,898.45 | $0.07 |
| 2026-07-31 | $4,502,946.53 | $46,155.24 | $0.07 |
| 2026-08-01 | $4,467,524.39 | $52,694.81 | $0.07 |
| 2026-08-02 | $4,578,325.28 | $56,786.87 | $0.07 |
| 2026-08-03 | $4,645,521.41 | $47,695.01 | $0.07 |
| 2026-08-04 | $4,577,368.00 | $52,261.97 | $0.07 |
| 2026-08-05 | $4,789,852.79 | $52,961.23 | $0.08 |
| 2026-08-06 | $4,964,518.22 | $53,609.37 | $0.08 |
| 2026-08-07 | $4,900,568.69 | $62,125.17 | $0.08 |
| 2026-08-08 | $4,879,366.29 | $62,328.46 | $0.08 |
| 2026-08-09 | $4,909,602.04 | $63,799.83 | $0.08 |
| 2026-08-10 | $4,848,816.27 | $59,723.42 | $0.08 |
| 2026-08-11 | $4,833,530.53 | $59,787.89 | $0.08 |
| 2026-08-12 | $5,317,112.93 | $70,110.54 | $0.08 |
| 2026-08-13 | $3,739,967.56 | $74,908.33 | $0.09 |
| 2026-08-14 | $3,686,825.10 | $42,764.57 | $0.08 |
| 2026-08-15 | $3,427,000.14 | $59,879.12 | $0.08 |
| 2026-08-16 | $3,260,370.73 | $49,694.71 | $0.08 |
| 2026-08-17 | $3,357,316.53 | $54,295.42 | $0.08 |
| 2026-08-18 | $3,278,442.55 | $49,202.15 | $0.08 |
| 2026-08-19 | $3,182,875.14 | $49,870.12 | $0.07 |
| 2026-08-20 | $2,735,673.68 | $77,353.23 | $0.06 |
| 2026-08-21 | $3,411,491.18 | $102,553.21 | $0.08 |
| 2026-08-22 | $3,409,762.05 | $56,153.90 | $0.08 |
| 2026-08-23 | $3,457,259.38 | $48,839.19 | $0.08 |
| 2026-08-24 | $3,415,740.93 | $53,291.65 | $0.08 |
| 2026-08-25 | $3,395,254.65 | $53,427.24 | $0.08 |
| 2026-08-26 | $3,395,400.55 | $3,279.82 | $0.08 |
| 2026-08-27 | $3,440,838.52 | $17,878.56 | $0.08 |
| 2026-08-28 | $3,369,204.82 | $56,625.68 | $0.08 |
| 2026-08-29 | $3,220,929.83 | $43,313.07 | $0.07 |
| 2026-08-30 | $3,250,388.59 | $58,683.63 | $0.07 |
| 2026-08-31 | $3,219,137.21 | $51,659.97 | $0.07 |
| 2026-09-01 | $3,146,688.45 | $38,413.87 | $0.07 |
| 2026-09-02 | $3,336,225.31 | $44,587.34 | $0.08 |
| 2026-09-03 | $3,188,590.85 | $59,481.51 | $0.07 |
| 2026-09-04 | $3,633,838.58 | $241,491.87 | $0.08 |
| 2026-09-05 | $3,921,310.45 | $414,766.77 | $0.09 |
| 2026-09-06 | $3,752,737.38 | $69,550.87 | $0.09 |
| 2026-09-07 | $3,988,977.03 | $159,711.74 | $0.09 |
| 2026-09-08 | $4,031,237.01 | $102,635.03 | $0.09 |
| 2026-09-09 | $4,884,848.18 | $669,475.50 | $0.11 |
| 2026-09-10 | $4,873,838.20 | $223,437.13 | $0.11 |
| 2026-09-11 | $4,480,325.73 | $230,943.58 | $0.10 |
| 2026-09-12 | $4,344,017.29 | $75,810.66 | $0.10 |
| 2026-09-13 | $4,575,593.89 | $317,023.52 | $0.11 |
| 2026-09-14 | $4,854,862.83 | $304,323.34 | $0.11 |
| 2026-09-15 | $4,236,077.66 | $179,346.96 | $0.10 |
| 2026-09-16 | $4,052,929.60 | $77,256.96 | $0.09 |
| 2026-09-17 | $4,017,595.41 | $57,488.17 | $0.09 |
| 2026-09-18 | $4,020,450.46 | $59,755.63 | $0.09 |
| 2026-09-19 | $3,915,499.36 | $91,576.62 | $0.09 |
| 2026-09-20 | $3,834,331.14 | $65,187.24 | $0.09 |
| 2026-09-21 | $3,828,982.70 | $62,478.04 | $0.09 |
| 2026-09-22 | $5,504,623.13 | $213,547.64 | $0.13 |
| 2026-09-23 | $5,337,402.42 | $78,705.05 | $0.12 |
| 2026-09-24 | $5,239,049.55 | $73,279.75 | $0.12 |
| 2026-09-25 | $5,296,674.10 | $65,801.70 | $0.12 |
| 2026-09-26 | $5,374,355.01 | $88,032.56 | $0.12 |
| 2026-09-27 | $5,820,816.58 | $90,208.82 | $0.13 |
| 2026-09-28 | $5,650,228.20 | $43,702.09 | $0.13 |
| 2026-09-29 | $5,672,265.25 | $74,198.38 | $0.13 |
| 2026-09-30 | $5,422,241.97 | $61,238.01 | $0.12 |
| 2026-10-01 | $5,315,870.67 | $57,449.30 | $0.12 |
| 2026-10-02 | $5,266,054.55 | $56,139.56 | $0.12 |
| 2026-10-03 | $5,177,878.26 | $70,667.82 | $0.12 |
| 2026-10-04 | $5,100,095.71 | $68,437.72 | $0.12 |
| 2026-10-05 | $5,020,093.63 | $72,017.20 | $0.12 |
| 2026-10-06 | $4,966,867.54 | $58,804.33 | $0.11 |
| 2026-10-07 | $4,788,223.54 | $65,413.40 | $0.11 |
| 2026-10-08 | $5,025,480.49 | $320,841.08 | $0.12 |
| 2026-10-09 | $4,759,771.62 | $186,663.31 | $0.11 |
| 2026-10-09 | $4,756,848.50 | $186,803.74 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
