Realio Network Token RIO #1591
$0.0494 18.44% (1d)
Market Overview
Realio Network Token current market price is $0.0494 with a 24 hour trading volume of $733.46K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1591 in the cryptocurrency market with a marketcap of $4,944.09K. The RIO price is 2.99% down in the last one hour.
The high price of the Realio Network Token is $0.0529 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1591
Realio Network Token Price
$0.0494
Market Cap
$4,944.09K 18.46%
Fully Diluted Valuation
$4,944.09K
Trading Volume(24h)
$733.46K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0529
Low(24h)
$0.0417
All-time High
$5.12 99.03%
16 Sep 2020
All-time Low
$0.0134 268.13%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Historical Data Chart
1h
2.99%
24h
18.44%
7d
41.11%
14d
38.06%
30d
38.5%
60d
46.96%
200d
73.31%
1y
82.37%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $18,655,816.96 | $1,548,006.24 | $0.26 |
| 2025-08-02 | $18,181,634.88 | $2,179,838.43 | $0.25 |
| 2025-08-03 | $17,815,529.81 | $1,992,932.94 | $0.25 |
| 2025-08-04 | $19,316,036.83 | $1,341,612.55 | $0.27 |
| 2025-08-05 | $20,662,056.56 | $1,542,055.70 | $0.29 |
| 2025-08-06 | $19,229,600.85 | $1,445,112.86 | $0.27 |
| 2025-08-07 | $19,327,609.41 | $1,155,113.97 | $0.27 |
| 2025-08-08 | $21,082,043.27 | $1,509,929.04 | $0.29 |
| 2025-08-09 | $21,249,192.39 | $1,220,482.02 | $0.30 |
| 2025-08-10 | $23,916,869.24 | $3,044,318.72 | $0.33 |
| 2025-08-11 | $22,647,799.68 | $1,765,512.70 | $0.31 |
| 2025-08-12 | $21,303,904.37 | $1,906,840.09 | $0.30 |
| 2025-08-13 | $23,242,754.32 | $2,037,780.07 | $0.32 |
| 2025-08-14 | $24,779,372.09 | $2,822,686.76 | $0.35 |
| 2025-08-15 | $21,744,047.32 | $2,537,979.01 | $0.30 |
| 2025-08-16 | $22,180,782.50 | $2,244,853.28 | $0.31 |
| 2025-08-17 | $22,807,161.66 | $1,357,876.13 | $0.32 |
| 2025-08-18 | $22,197,564.84 | $1,527,000.83 | $0.31 |
| 2025-08-19 | $20,396,976.17 | $2,382,777.34 | $0.28 |
| 2025-08-20 | $18,645,263.43 | $1,829,569.42 | $0.26 |
| 2025-08-21 | $20,242,723.17 | $16,267,934.90 | $0.28 |
| 2025-08-22 | $19,063,236.99 | $6,644,048.33 | $0.27 |
| 2025-08-23 | $22,793,722.85 | $4,715,724.69 | $0.32 |
| 2025-08-24 | $21,679,165.25 | $1,431,251.73 | $0.30 |
| 2025-08-25 | $21,926,682.78 | $2,230,852.48 | $0.31 |
| 2025-08-26 | $19,591,510.81 | $1,890,202.58 | $0.27 |
| 2025-08-27 | $20,542,316.92 | $1,246,288.14 | $0.29 |
| 2025-08-28 | $19,331,745.65 | $1,378,374.11 | $0.27 |
| 2025-08-29 | $19,095,661.37 | $1,400,022.88 | $0.27 |
| 2025-08-30 | $18,014,296.77 | $1,391,722.31 | $0.25 |
| 2025-08-31 | $17,600,235.62 | $794,989.73 | $0.25 |
| 2025-09-01 | $17,848,824.89 | $1,016,848.00 | $0.25 |
| 2025-09-02 | $18,306,806.93 | $2,001,478.09 | $0.26 |
| 2025-09-03 | $18,323,555.09 | $1,105,131.25 | $0.26 |
| 2025-09-04 | $18,272,916.86 | $796,953.31 | $0.26 |
| 2025-09-05 | $17,431,365.23 | $956,550.88 | $0.24 |
| 2025-09-06 | $17,234,661.38 | $1,019,487.59 | $0.24 |
| 2025-09-07 | $24,152,654.04 | $1,062,510.20 | $0.24 |
| 2025-09-08 | $24,339,336.84 | $614,936.89 | $0.24 |
| 2025-09-09 | $26,718,326.21 | $3,888,551.30 | $0.27 |
| 2025-09-10 | $26,753,559.44 | $2,416,501.93 | $0.27 |
| 2025-09-11 | $28,162,207.92 | $1,998,924.34 | $0.28 |
| 2025-09-12 | $29,529,957.67 | $1,251,552.90 | $0.30 |
| 2025-09-13 | $31,578,432.62 | $2,188,720.11 | $0.32 |
| 2025-09-14 | $30,887,621.77 | $1,870,612.81 | $0.31 |
| 2025-09-15 | $29,355,589.65 | $1,442,199.76 | $0.29 |
| 2025-09-16 | $29,370,821.49 | $1,439,534.08 | $0.29 |
| 2025-09-17 | $29,462,502.85 | $1,211,934.79 | $0.29 |
| 2025-09-18 | $28,942,837.48 | $1,439,962.84 | $0.29 |
| 2025-09-19 | $29,148,271.44 | $1,381,584.96 | $0.29 |
| 2025-09-20 | $27,443,612.72 | $1,289,953.19 | $0.27 |
| 2025-09-21 | $26,521,095.93 | $1,379,739.75 | $0.27 |
| 2025-09-22 | $25,105,447.86 | $1,277,045.98 | $0.25 |
| 2025-09-23 | $24,286,195.32 | $2,090,116.54 | $0.24 |
| 2025-09-24 | $23,413,088.02 | $1,482,911.34 | $0.23 |
| 2025-09-25 | $24,038,065.20 | $1,898,877.77 | $0.24 |
| 2025-09-26 | $22,842,483.14 | $2,293,070.06 | $0.23 |
| 2025-09-27 | $23,853,321.34 | $1,183,590.28 | $0.24 |
| 2025-09-28 | $22,918,064.95 | $992,359.02 | $0.23 |
| 2025-09-29 | $23,634,113.70 | $907,614.86 | $0.24 |
| 2025-09-30 | $23,025,960.27 | $1,346,506.40 | $0.23 |
| 2025-10-01 | $22,655,173.58 | $1,718,237.61 | $0.23 |
| 2025-10-02 | $24,516,821.56 | $1,343,621.89 | $0.25 |
| 2025-10-03 | $26,352,245.90 | $1,756,870.40 | $0.26 |
| 2025-10-04 | $27,089,624.92 | $2,135,279.09 | $0.27 |
| 2025-10-05 | $26,048,918.37 | $1,357,395.91 | $0.26 |
| 2025-10-06 | $25,706,153.62 | $1,157,679.21 | $0.26 |
| 2025-10-07 | $28,898,913.10 | $1,822,220.16 | $0.29 |
| 2025-10-08 | $26,438,283.08 | $1,795,082.80 | $0.26 |
| 2025-10-09 | $27,091,792.41 | $1,278,906.96 | $0.27 |
| 2025-10-10 | $25,643,880.31 | $1,344,741.31 | $0.26 |
| 2025-10-11 | $22,365,216.21 | $3,628,287.45 | $0.22 |
| 2025-10-12 | $21,639,176.59 | $2,282,234.73 | $0.22 |
| 2025-10-13 | $24,319,623.10 | $1,535,912.84 | $0.24 |
| 2025-10-14 | $23,979,287.16 | $1,565,089.39 | $0.24 |
| 2025-10-15 | $23,410,267.31 | $1,469,916.24 | $0.23 |
| 2025-10-16 | $22,132,793.58 | $1,488,933.08 | $0.22 |
| 2025-10-17 | $20,408,610.19 | $1,723,144.51 | $0.20 |
| 2025-10-18 | $20,314,014.40 | $2,582,839.58 | $0.20 |
| 2025-10-19 | $21,123,066.97 | $1,142,239.78 | $0.21 |
| 2025-10-20 | $21,190,612.16 | $866,454.60 | $0.21 |
| 2025-10-21 | $20,740,557.42 | $1,197,905.70 | $0.21 |
| 2025-10-22 | $19,677,551.06 | $1,535,757.15 | $0.20 |
| 2025-10-23 | $17,830,147.34 | $1,604,356.67 | $0.18 |
| 2025-10-24 | $18,245,549.83 | $2,124,882.06 | $0.18 |
| 2025-10-25 | $19,986,059.42 | $1,628,772.06 | $0.20 |
| 2025-10-26 | $20,309,862.11 | $1,569,745.80 | $0.20 |
| 2025-10-27 | $21,164,383.47 | $1,038,893.80 | $0.21 |
| 2025-10-28 | $19,541,046.63 | $1,297,689.66 | $0.20 |
| 2025-10-29 | $19,466,938.83 | $1,430,824.61 | $0.19 |
| 2025-10-30 | $19,813,989.52 | $1,178,724.97 | $0.20 |
| 2025-10-31 | $18,624,025.89 | $1,634,942.90 | $0.19 |
| 2025-11-01 | $18,384,338.07 | $960,158.16 | $0.18 |
| 2025-11-02 | $18,021,413.06 | $1,164,588.80 | $0.18 |
| 2025-11-03 | $18,735,553.07 | $1,200,559.54 | $0.19 |
| 2025-11-04 | $17,810,327.43 | $2,662,752.77 | $0.18 |
| 2025-11-05 | $16,729,537.65 | $2,774,340.04 | $0.17 |
| 2025-11-06 | $16,154,274.59 | $1,961,886.35 | $0.16 |
| 2025-11-07 | $15,529,488.83 | $1,379,043.76 | $0.16 |
| 2025-11-08 | $18,053,859.25 | $2,545,443.64 | $0.18 |
| 2025-11-09 | $16,180,267.86 | $1,418,442.36 | $0.16 |
| 2025-11-10 | $16,660,285.46 | $1,806,186.25 | $0.17 |
| 2025-11-11 | $16,638,932.31 | $1,429,161.14 | $0.17 |
| 2025-11-12 | $15,814,885.05 | $1,251,724.78 | $0.16 |
| 2025-11-13 | $15,628,962.88 | $1,282,313.69 | $0.16 |
| 2025-11-14 | $15,168,411.54 | $1,466,008.29 | $0.15 |
| 2025-11-15 | $14,487,747.28 | $1,448,337.03 | $0.14 |
| 2025-11-16 | $14,541,750.66 | $861,213.21 | $0.15 |
| 2025-11-17 | $13,877,385.04 | $1,651,310.85 | $0.14 |
| 2025-11-18 | $13,588,167.23 | $1,397,082.96 | $0.14 |
| 2025-11-19 | $13,718,419.11 | $1,070,109.61 | $0.14 |
| 2025-11-20 | $14,113,717.46 | $1,564,570.06 | $0.14 |
| 2025-11-21 | $14,429,327.38 | $1,793,964.43 | $0.14 |
| 2025-11-22 | $14,229,339.18 | $1,859,637.06 | $0.14 |
| 2025-11-23 | $14,064,366.03 | $927,021.15 | $0.14 |
| 2025-11-24 | $13,884,572.61 | $885,433.26 | $0.14 |
| 2025-11-25 | $14,174,623.99 | $843,161.52 | $0.14 |
| 2025-11-26 | $14,253,688.32 | $827,253.49 | $0.14 |
| 2025-11-27 | $13,936,451.71 | $940,892.70 | $0.14 |
| 2025-11-28 | $14,034,696.81 | $707,160.17 | $0.14 |
| 2025-11-29 | $13,984,164.61 | $1,608,495.40 | $0.14 |
| 2025-11-30 | $14,038,978.29 | $787,986.31 | $0.14 |
| 2025-12-01 | $14,119,250.49 | $632,962.86 | $0.14 |
| 2025-12-02 | $13,974,704.36 | $2,387,311.10 | $0.14 |
| 2025-12-03 | $14,673,447.41 | $860,493.55 | $0.15 |
| 2025-12-04 | $15,297,196.55 | $959,300.58 | $0.15 |
| 2025-12-05 | $15,466,609.39 | $1,136,041.14 | $0.15 |
| 2025-12-06 | $16,785,445.50 | $2,283,892.40 | $0.17 |
| 2025-12-07 | $16,659,370.53 | $873,633.74 | $0.17 |
| 2025-12-08 | $16,839,039.21 | $1,293,714.88 | $0.17 |
| 2025-12-09 | $17,667,249.57 | $1,330,911.10 | $0.18 |
| 2025-12-10 | $18,973,559.00 | $1,571,078.02 | $0.19 |
| 2025-12-11 | $18,723,178.15 | $926,977.87 | $0.19 |
| 2025-12-12 | $17,551,352.43 | $1,110,483.34 | $0.18 |
| 2025-12-13 | $16,763,830.35 | $820,207.58 | $0.17 |
| 2025-12-14 | $16,359,347.12 | $714,577.03 | $0.16 |
| 2025-12-15 | $15,031,453.72 | $993,897.68 | $0.15 |
| 2025-12-16 | $14,927,819.51 | $1,218,604.65 | $0.15 |
| 2025-12-17 | $15,882,474.62 | $1,147,894.36 | $0.16 |
| 2025-12-18 | $14,816,800.35 | $1,198,729.15 | $0.15 |
| 2025-12-19 | $14,953,705.93 | $955,863.93 | $0.15 |
| 2025-12-20 | $15,863,471.08 | $1,043,447.31 | $0.16 |
| 2025-12-21 | $15,993,376.80 | $697,578.25 | $0.16 |
| 2025-12-22 | $15,804,574.37 | $680,775.56 | $0.16 |
| 2025-12-23 | $15,306,086.95 | $874,870.38 | $0.15 |
| 2025-12-24 | $15,093,434.10 | $672,039.80 | $0.15 |
| 2025-12-25 | $14,981,160.73 | $789,820.96 | $0.15 |
| 2025-12-26 | $14,968,571.10 | $532,334.37 | $0.15 |
| 2025-12-27 | $15,121,129.04 | $752,389.81 | $0.15 |
| 2025-12-28 | $15,094,513.22 | $764,537.13 | $0.15 |
| 2025-12-29 | $15,104,951.34 | $703,902.32 | $0.15 |
| 2025-12-30 | $14,967,983.03 | $831,262.39 | $0.15 |
| 2025-12-31 | $14,927,335.56 | $885,885.18 | $0.15 |
| 2026-01-01 | $14,880,857.56 | $537,490.00 | $0.15 |
| 2026-01-02 | $15,353,289.15 | $608,334.78 | $0.15 |
| 2026-01-03 | $16,257,509.28 | $527,615.54 | $0.16 |
| 2026-01-04 | $16,366,833.41 | $471,829.22 | $0.16 |
| 2026-01-05 | $16,462,141.10 | $559,801.13 | $0.16 |
| 2026-01-06 | $17,562,583.98 | $1,122,013.61 | $0.18 |
| 2026-01-07 | $17,549,747.59 | $651,198.12 | $0.18 |
| 2026-01-08 | $16,361,572.24 | $606,418.73 | $0.16 |
| 2026-01-09 | $16,087,830.42 | $533,860.85 | $0.16 |
| 2026-01-10 | $23,286,778.95 | $1,433,333.77 | $0.23 |
| 2026-01-11 | $23,571,643.90 | $1,397,303.98 | $0.24 |
| 2026-01-12 | $23,802,702.53 | $1,360,079.89 | $0.24 |
| 2026-01-13 | $23,281,848.66 | $1,436,678.05 | $0.23 |
| 2026-01-14 | $23,613,302.98 | $1,463,277.19 | $0.24 |
| 2026-01-15 | $22,966,093.56 | $1,596,117.93 | $0.23 |
| 2026-01-16 | $23,294,479.85 | $1,457,282.43 | $0.23 |
| 2026-01-17 | $22,983,360.38 | $1,598,714.59 | $0.23 |
| 2026-01-18 | $17,078,022.42 | $568,580.57 | $0.17 |
| 2026-01-19 | $22,879,679.54 | $1,739,306.66 | $0.23 |
| 2026-01-20 | $22,534,485.69 | $2,011,070.33 | $0.23 |
| 2026-01-21 | $21,246,995.61 | $2,047,064.39 | $0.21 |
| 2026-01-22 | $22,106,187.36 | $1,906,309.12 | $0.22 |
| 2026-01-23 | $23,238,345.73 | $1,509,401.18 | $0.23 |
| 2026-01-24 | $22,430,479.35 | $1,726,922.24 | $0.22 |
| 2026-01-25 | $22,265,461.00 | $1,744,564.83 | $0.22 |
| 2026-01-26 | $22,342,742.31 | $1,691,643.00 | $0.22 |
| 2026-01-27 | $22,782,287.13 | $1,640,362.73 | $0.23 |
| 2026-01-28 | $23,425,394.12 | $1,504,444.67 | $0.23 |
| 2026-01-29 | $23,486,662.08 | $1,461,813.08 | $0.23 |
| 2026-01-30 | $22,001,817.60 | $1,769,093.52 | $0.22 |
| 2026-01-31 | $22,015,686.49 | $1,654,322.79 | $0.22 |
| 2026-02-01 | $20,961,463.23 | $1,694,176.09 | $0.21 |
| 2026-02-02 | $19,429,422.09 | $1,890,056.93 | $0.19 |
| 2026-02-03 | $18,003,539.21 | $2,215,995.13 | $0.18 |
| 2026-02-04 | $16,211,410.16 | $2,565,117.44 | $0.16 |
| 2026-02-05 | $18,404,113.15 | $1,832,983.89 | $0.18 |
| 2026-02-06 | $17,337,910.40 | $1,918,117.81 | $0.17 |
| 2026-02-07 | $14,727,429.41 | $3,256,053.41 | $0.15 |
| 2026-02-08 | $20,402,930.56 | $1,536,353.71 | $0.20 |
| 2026-02-09 | $20,560,709.55 | $1,487,293.28 | $0.21 |
| 2026-02-10 | $8,659,276.80 | $625,070.50 | $0.09 |
| 2026-02-11 | $8,850,915.08 | $556,261.24 | $0.09 |
| 2026-02-12 | $20,970,610.50 | $1,415,840.57 | $0.21 |
| 2026-02-13 | $20,723,074.46 | $1,437,050.03 | $0.21 |
| 2026-02-14 | $20,466,558.17 | $1,475,238.34 | $0.20 |
| 2026-02-15 | $20,655,872.80 | $1,475,807.55 | $0.21 |
| 2026-02-16 | $20,869,729.54 | $1,427,408.76 | $0.21 |
| 2026-02-17 | $20,620,728.83 | $1,447,761.16 | $0.21 |
| 2026-02-18 | $19,560,284.79 | $1,555,161.85 | $0.20 |
| 2026-02-19 | $19,948,934.32 | $1,478,139.99 | $0.20 |
| 2026-02-20 | $20,482,396.40 | $1,421,402.69 | $0.20 |
| 2026-02-21 | $19,895,690.92 | $1,491,579.17 | $0.20 |
| 2026-02-22 | $21,116,761.87 | $1,351,092.95 | $0.21 |
| 2026-02-23 | $19,590,226.40 | $1,515,777.42 | $0.20 |
| 2026-02-24 | $20,705,941.27 | $1,382,652.74 | $0.21 |
| 2026-02-25 | $20,204,954.17 | $1,440,256.48 | $0.20 |
| 2026-02-26 | $20,361,448.56 | $1,447,383.06 | $0.20 |
| 2026-02-27 | $21,085,692.06 | $1,359,726.54 | $0.21 |
| 2026-02-28 | $20,765,314.50 | $1,382,917.34 | $0.21 |
| 2026-03-01 | $20,323,279.35 | $1,424,924.96 | $0.20 |
| 2026-03-02 | $21,026,688.15 | $1,350,293.04 | $0.21 |
| 2026-03-03 | $21,570,256.09 | $1,298,280.56 | $0.22 |
| 2026-03-04 | $21,989,831.38 | $1,252,228.26 | $0.22 |
| 2026-03-05 | $21,437,259.70 | $1,312,395.66 | $0.21 |
| 2026-03-06 | $22,843,621.33 | $1,188,760.27 | $0.23 |
| 2026-03-07 | $21,817,913.00 | $1,263,999.28 | $0.22 |
| 2026-03-08 | $21,264,871.58 | $1,302,542.32 | $0.21 |
| 2026-03-09 | $21,521,380.61 | $1,266,893.34 | $0.22 |
| 2026-03-10 | $21,942,435.86 | $1,238,571.15 | $0.22 |
| 2026-03-11 | $23,000,222.53 | $1,161,170.55 | $0.23 |
| 2026-03-12 | $6,187,639.72 | $297,083.77 | $0.06 |
| 2026-03-13 | $11,374,484.56 | $3,003,252.44 | $0.11 |
| 2026-03-14 | $15,631,171.14 | $1,841,569.72 | $0.16 |
| 2026-03-15 | $17,834,957.52 | $1,546,220.62 | $0.18 |
| 2026-03-16 | $13,372,665.38 | $2,549,372.78 | $0.13 |
| 2026-03-17 | $17,116,285.57 | $1,729,668.20 | $0.17 |
| 2026-03-18 | $19,930,984.55 | $1,370,687.20 | $0.20 |
| 2026-03-19 | $23,992,276.75 | $1,076,705.04 | $0.24 |
| 2026-03-20 | $23,724,934.97 | $1,097,841.60 | $0.24 |
| 2026-03-21 | $4,624,151.23 | $112,766.95 | $0.05 |
| 2026-03-22 | $25,180,124.79 | $1,019,284.89 | $0.25 |
| 2026-03-23 | $25,699,525.28 | $991,725.34 | $0.26 |
| 2026-03-24 | $24,767,294.71 | $1,041,826.90 | $0.25 |
| 2026-03-25 | $24,183,126.32 | $1,073,576.42 | $0.24 |
| 2026-03-26 | $24,869,660.34 | $1,033,896.80 | $0.25 |
| 2026-03-27 | $23,991,473.45 | $1,076,577.20 | $0.24 |
| 2026-03-28 | $4,097,226.11 | $274,659.16 | $0.04 |
| 2026-03-29 | $4,151,532.68 | $228,915.00 | $0.04 |
| 2026-03-30 | $3,989,606.58 | $226,581.43 | $0.04 |
| 2026-03-31 | $4,226,709.74 | $285,459.28 | $0.04 |
| 2026-04-01 | $4,322,223.89 | $256,115.42 | $0.04 |
| 2026-04-02 | $4,415,300.00 | $324,251.61 | $0.04 |
| 2026-04-03 | $4,495,554.74 | $321,326.48 | $0.04 |
| 2026-04-04 | $4,269,508.66 | $286,553.45 | $0.04 |
| 2026-04-05 | $4,539,783.08 | $240,794.84 | $0.05 |
| 2026-04-06 | $4,451,391.44 | $215,805.99 | $0.04 |
| 2026-04-07 | $4,451,702.00 | $200,948.29 | $0.04 |
| 2026-04-08 | $4,670,959.15 | $253,622.45 | $0.05 |
| 2026-04-09 | $4,714,204.14 | $316,586.71 | $0.05 |
| 2026-04-10 | $4,850,193.46 | $367,438.29 | $0.05 |
| 2026-04-11 | $4,873,598.30 | $254,854.86 | $0.05 |
| 2026-04-12 | $5,910,780.88 | $599,668.48 | $0.06 |
| 2026-04-13 | $5,563,388.97 | $407,307.84 | $0.06 |
| 2026-04-14 | $6,232,075.44 | $331,325.88 | $0.06 |
| 2026-04-15 | $6,039,874.92 | $375,054.19 | $0.06 |
| 2026-04-16 | $6,550,134.92 | $323,220.84 | $0.07 |
| 2026-04-17 | $6,694,929.26 | $314,744.04 | $0.07 |
| 2026-04-18 | $6,496,200.97 | $315,454.28 | $0.06 |
| 2026-04-19 | $5,905,399.03 | $282,659.06 | $0.06 |
| 2026-04-20 | $5,704,464.60 | $291,587.60 | $0.06 |
| 2026-04-21 | $5,799,008.35 | $262,606.62 | $0.06 |
| 2026-04-22 | $6,048,782.69 | $261,723.63 | $0.06 |
| 2026-04-23 | $5,793,682.59 | $229,591.82 | $0.06 |
| 2026-04-24 | $5,738,245.71 | $252,200.65 | $0.06 |
| 2026-04-25 | $5,644,384.64 | $200,959.22 | $0.06 |
| 2026-04-26 | $5,459,670.63 | $210,589.54 | $0.05 |
| 2026-04-27 | $5,367,151.82 | $199,326.56 | $0.05 |
| 2026-04-28 | $5,223,063.32 | $243,110.44 | $0.05 |
| 2026-04-29 | $4,909,303.41 | $294,777.11 | $0.05 |
| 2026-04-30 | $5,851,486.81 | $419,961.95 | $0.06 |
| 2026-05-01 | $6,622,000.85 | $672,785.76 | $0.07 |
| 2026-05-02 | $9,526,257.34 | $1,341,093.56 | $0.10 |
| 2026-05-03 | $10,544,005.46 | $1,081,949.82 | $0.11 |
| 2026-05-04 | $13,824,920.10 | $2,558,713.05 | $0.14 |
| 2026-05-05 | $12,411,081.40 | $934,901.16 | $0.12 |
| 2026-05-06 | $14,647,403.83 | $701,663.32 | $0.15 |
| 2026-05-07 | $12,619,703.69 | $683,862.59 | $0.13 |
| 2026-05-08 | $11,138,543.00 | $1,011,146.70 | $0.11 |
| 2026-05-09 | $10,941,715.10 | $866,068.02 | $0.11 |
| 2026-05-10 | $10,748,172.71 | $397,993.07 | $0.11 |
| 2026-05-11 | $12,529,701.39 | $680,056.82 | $0.13 |
| 2026-05-12 | $13,342,237.79 | $646,364.63 | $0.13 |
| 2026-05-13 | $12,117,194.01 | $464,387.44 | $0.12 |
| 2026-05-14 | $10,942,032.24 | $610,020.55 | $0.11 |
| 2026-05-15 | $10,574,331.91 | $684,598.82 | $0.11 |
| 2026-05-16 | $9,942,031.22 | $622,821.92 | $0.10 |
| 2026-05-17 | $9,025,507.84 | $457,670.50 | $0.09 |
| 2026-05-18 | $8,340,908.41 | $519,588.15 | $0.08 |
| 2026-05-19 | $8,593,500.44 | $870,499.79 | $0.09 |
| 2026-05-20 | $8,775,183.29 | $557,620.89 | $0.09 |
| 2026-05-21 | $8,627,467.40 | $504,541.39 | $0.09 |
| 2026-05-22 | $8,861,404.56 | $351,163.63 | $0.09 |
| 2026-05-23 | $7,702,204.16 | $558,223.26 | $0.08 |
| 2026-05-24 | $7,855,830.00 | $467,223.72 | $0.08 |
| 2026-05-25 | $7,386,976.82 | $320,421.55 | $0.07 |
| 2026-05-26 | $7,209,883.17 | $431,366.93 | $0.07 |
| 2026-05-27 | $7,101,768.25 | $387,739.13 | $0.07 |
| 2026-05-28 | $6,933,938.92 | $458,478.99 | $0.07 |
| 2026-05-29 | $7,097,354.34 | $338,275.51 | $0.07 |
| 2026-05-30 | $7,266,912.63 | $665,305.07 | $0.07 |
| 2026-05-31 | $6,951,217.45 | $408,229.88 | $0.07 |
| 2026-06-01 | $7,131,247.00 | $287,406.14 | $0.07 |
| 2026-06-02 | $6,695,852.69 | $441,805.51 | $0.07 |
| 2026-06-03 | $5,972,009.18 | $612,850.87 | $0.06 |
| 2026-06-04 | $5,972,704.37 | $619,331.40 | $0.06 |
| 2026-06-05 | $5,687,963.17 | $287,204.90 | $0.06 |
| 2026-06-06 | $5,236,311.90 | $552,320.67 | $0.05 |
| 2026-06-07 | $4,548,600.45 | $520,404.52 | $0.05 |
| 2026-06-08 | $4,305,282.12 | $902,321.12 | $0.04 |
| 2026-06-09 | $4,240,409.74 | $618,123.09 | $0.04 |
| 2026-06-10 | $4,101,644.75 | $465,765.64 | $0.04 |
| 2026-06-11 | $3,798,122.63 | $633,597.51 | $0.04 |
| 2026-06-12 | $4,271,835.34 | $496,110.52 | $0.04 |
| 2026-06-13 | $3,970,079.05 | $412,235.53 | $0.04 |
| 2026-06-14 | $3,904,702.91 | $254,981.70 | $0.04 |
| 2026-06-15 | $3,685,296.78 | $573,107.95 | $0.04 |
| 2026-06-16 | $3,590,697.29 | $606,359.00 | $0.04 |
| 2026-06-17 | $3,511,154.53 | $445,439.80 | $0.04 |
| 2026-06-18 | $3,390,614.39 | $463,973.31 | $0.03 |
| 2026-06-19 | $3,394,996.49 | $328,569.34 | $0.03 |
| 2026-06-20 | $3,479,899.68 | $303,273.47 | $0.03 |
| 2026-06-21 | $3,330,297.84 | $322,802.75 | $0.03 |
| 2026-06-22 | $3,360,956.13 | $280,726.57 | $0.03 |
| 2026-06-23 | $3,257,960.76 | $333,306.53 | $0.03 |
| 2026-06-24 | $3,073,457.31 | $301,959.72 | $0.03 |
| 2026-06-25 | $3,162,742.36 | $348,393.47 | $0.03 |
| 2026-06-26 | $3,040,672.53 | $274,364.59 | $0.03 |
| 2026-06-27 | $3,067,539.80 | $277,717.17 | $0.03 |
| 2026-06-28 | $3,079,471.23 | $239,483.65 | $0.03 |
| 2026-06-29 | $3,014,294.63 | $250,647.55 | $0.03 |
| 2026-06-30 | $2,961,491.71 | $309,563.75 | $0.03 |
| 2026-07-01 | $2,808,302.29 | $460,837.91 | $0.03 |
| 2026-07-02 | $3,003,699.72 | $303,702.49 | $0.03 |
| 2026-07-03 | $3,517,626.80 | $404,729.58 | $0.04 |
| 2026-07-04 | $3,614,870.09 | $419,089.33 | $0.04 |
| 2026-07-05 | $3,544,155.20 | $288,563.67 | $0.04 |
| 2026-07-06 | $3,904,175.89 | $311,561.67 | $0.04 |
| 2026-07-07 | $3,761,411.36 | $285,462.52 | $0.04 |
| 2026-07-08 | $3,316,692.57 | $297,291.26 | $0.03 |
| 2026-07-09 | $3,269,338.81 | $314,431.98 | $0.03 |
| 2026-07-10 | $3,181,966.58 | $204,628.55 | $0.03 |
| 2026-07-11 | $3,164,337.96 | $199,380.04 | $0.03 |
| 2026-07-12 | $3,157,379.76 | $198,561.42 | $0.03 |
| 2026-07-13 | $3,042,249.72 | $220,389.11 | $0.03 |
| 2026-07-14 | $2,913,078.00 | $252,798.38 | $0.03 |
| 2026-07-15 | $3,335,788.45 | $271,842.03 | $0.03 |
| 2026-07-16 | $3,292,205.39 | $220,409.25 | $0.03 |
| 2026-07-17 | $3,128,141.38 | $193,057.38 | $0.03 |
| 2026-07-18 | $3,198,168.11 | $144,885.53 | $0.03 |
| 2026-07-19 | $3,134,041.55 | $139,363.95 | $0.03 |
| 2026-07-20 | $3,201,883.16 | $172,100.34 | $0.03 |
| 2026-07-21 | $3,400,429.42 | $201,489.31 | $0.03 |
| 2026-07-22 | $3,411,681.90 | $227,009.34 | $0.03 |
| 2026-07-23 | $3,330,370.64 | $146,339.78 | $0.03 |
| 2026-07-24 | $3,358,567.43 | $174,045.85 | $0.03 |
| 2026-07-25 | $3,246,334.42 | $195,700.42 | $0.03 |
| 2026-07-26 | $3,200,255.88 | $196,414.18 | $0.03 |
| 2026-07-27 | $3,408,969.38 | $163,403.64 | $0.03 |
| 2026-07-28 | $3,208,896.16 | $184,122.96 | $0.03 |
| 2026-07-29 | $3,224,712.19 | $156,013.38 | $0.03 |
| 2026-07-30 | $3,227,492.53 | $153,917.78 | $0.03 |
| 2026-07-31 | $3,148,919.52 | $167,090.61 | $0.03 |
| 2026-07-31 | $3,162,216.30 | $155,096.33 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
