RedTeam SN61 #918
$3.20 6.82% (1d)
Market Overview
RedTeam current market price is $3.20 with a 24 hour trading volume of $322.06K. The total available supply of RedTeam is 5,507.03K SN61 with a maximum supply of 21.00M SN61. It has secured Rank 918 in the cryptocurrency market with a marketcap of $17.62M. The SN61 price is 0.21% down in the last one hour.
The high price of the RedTeam is $3.24 and low price is $2.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedTeam Rank
918
RedTeam Price
$3.20
Market Cap
$17.62M 6.97%
Fully Diluted Valuation
$17.62M
Trading Volume(24h)
$322.06K
Circulating Supply
5,507.03K SN61
Total Supply
5,507.03K SN61
Max Supply
21.00M SN61
High(24h)
$3.24
Low(24h)
$2.94
All-time High
$4.71 31.99%
14 Sep 2026
All-time Low
$0.007412 43070.76%
09 Jun 2026
Cryptocurrency RedTeam Calculator
Want to convert more cryptocurrencies?
RedTeam Historical Data Chart
1h
0.21%
24h
6.82%
7d
6.99%
14d
4.7%
30d
5.29%
60d
134.99%
200d
126.96%
1y
141.23%
RedTeam Historical Data
Historical data of RedTeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $1,850,490.49 | $79,235.83 | $0.91 |
| 2025-08-22 | $1,716,621.94 | $22,489.25 | $0.84 |
| 2025-08-23 | $1,901,439.30 | $47,708.50 | $0.92 |
| 2025-08-24 | $1,896,803.42 | $11,142.63 | $0.92 |
| 2025-08-25 | $1,901,711.08 | $60,885.08 | $0.91 |
| 2025-08-26 | $1,740,000.74 | $111,144.38 | $0.83 |
| 2025-08-27 | $1,816,843.50 | $79,912.83 | $0.86 |
| 2025-08-28 | $1,873,831.60 | $223,541.61 | $0.88 |
| 2025-08-29 | $1,897,132.85 | $20,345.25 | $0.89 |
| 2025-08-30 | $1,746,026.21 | $168,368.93 | $0.81 |
| 2025-08-31 | $1,746,937.94 | $149,471.81 | $0.81 |
| 2025-09-01 | $1,628,983.99 | $51,287.66 | $0.75 |
| 2025-09-02 | $1,606,907.38 | $93,498.56 | $0.74 |
| 2025-09-03 | $1,726,309.34 | $43,623.88 | $0.79 |
| 2025-09-04 | $1,677,400.15 | $56,774.25 | $0.76 |
| 2025-09-05 | $1,650,012.01 | $82,303.46 | $0.74 |
| 2025-09-06 | $1,705,394.43 | $113,029.96 | $0.76 |
| 2025-09-07 | $1,709,118.49 | $80,085.55 | $0.76 |
| 2025-09-08 | $1,811,176.25 | $165,226.68 | $0.80 |
| 2025-09-09 | $1,918,125.18 | $21,385.86 | $0.84 |
| 2025-09-10 | $1,857,940.90 | $48,792.47 | $0.81 |
| 2025-09-11 | $1,943,384.13 | $98,197.14 | $0.85 |
| 2025-09-12 | $1,952,138.94 | $61,632.63 | $0.84 |
| 2025-09-13 | $2,117,537.92 | $173,463.64 | $0.91 |
| 2025-09-14 | $1,962,086.71 | $77,289.79 | $0.84 |
| 2025-09-15 | $1,907,993.70 | $4,243.75 | $0.81 |
| 2025-09-16 | $1,881,742.51 | $51,581.87 | $0.80 |
| 2025-09-17 | $1,899,047.12 | $44,297.25 | $0.80 |
| 2025-09-18 | $1,964,474.96 | $56,814.95 | $0.82 |
| 2025-09-19 | $1,973,702.15 | $13,934.96 | $0.82 |
| 2025-09-20 | $1,881,360.90 | $87,606.98 | $0.78 |
| 2025-09-21 | $1,869,066.92 | $13,526.58 | $0.77 |
| 2025-09-22 | $1,811,280.88 | $3,716.98 | $0.74 |
| 2025-09-23 | $1,717,959.88 | $114,448.90 | $0.70 |
| 2025-09-24 | $1,642,705.95 | $14,657.27 | $0.67 |
| 2025-09-25 | $1,658,603.41 | $50,642.29 | $0.67 |
| 2025-09-26 | $1,613,283.59 | $98,763.55 | $0.65 |
| 2025-09-27 | $1,665,391.73 | $98,488.58 | $0.66 |
| 2025-09-28 | $1,622,492.64 | $12,093.46 | $0.65 |
| 2025-09-29 | $1,694,765.65 | $65,788.42 | $0.67 |
| 2025-09-30 | $1,712,640.64 | $28,500.99 | $0.67 |
| 2025-10-01 | $1,682,917.36 | $25,736.16 | $0.66 |
| 2025-10-02 | $1,750,396.18 | $22,592.18 | $0.68 |
| 2025-10-03 | $1,752,227.51 | $23,193.82 | $0.68 |
| 2025-10-04 | $1,722,606.73 | $24,020.05 | $0.66 |
| 2025-10-05 | $1,807,607.63 | $212,602.32 | $0.69 |
| 2025-10-06 | $1,833,833.08 | $93,929.81 | $0.70 |
| 2025-10-07 | $2,019,122.04 | $168,275.27 | $0.77 |
| 2025-10-08 | $1,943,999.64 | $35,002.16 | $0.74 |
| 2025-10-09 | $2,019,886.05 | $72,422.56 | $0.76 |
| 2025-10-10 | $4,247,124.78 | $7,242,259.04 | $1.59 |
| 2025-10-11 | $3,199,395.39 | $1,087,231.31 | $1.19 |
| 2025-10-12 | $3,222,828.24 | $201,820.24 | $1.20 |
| 2025-10-13 | $3,287,325.87 | $783,020.78 | $1.21 |
| 2025-10-14 | $3,825,625.07 | $922,371.56 | $1.40 |
| 2025-10-15 | $4,339,533.18 | $820,369.07 | $1.57 |
| 2025-10-16 | $3,722,591.30 | $357,075.32 | $1.36 |
| 2025-10-17 | $3,409,676.91 | $206,238.39 | $1.24 |
| 2025-10-18 | $3,544,843.42 | $259,560.55 | $1.28 |
| 2025-10-19 | $3,704,925.16 | $41,947.57 | $1.33 |
| 2025-10-20 | $4,140,638.97 | $361,597.42 | $1.49 |
| 2025-10-21 | $4,012,993.79 | $95,969.77 | $1.42 |
| 2025-10-22 | $3,625,121.45 | $99,990.96 | $1.28 |
| 2025-10-23 | $3,514,725.35 | $79,945.85 | $1.24 |
| 2025-10-24 | $3,634,059.25 | $121,054.96 | $1.27 |
| 2025-10-25 | $3,649,239.13 | $134,748.12 | $1.27 |
| 2025-10-26 | $3,763,860.37 | $27,654.91 | $1.31 |
| 2025-10-27 | $3,990,825.14 | $473,858.34 | $1.39 |
| 2025-10-28 | $5,053,513.29 | $3,197,358.20 | $1.74 |
| 2025-10-29 | $5,215,036.59 | $1,206,791.96 | $1.79 |
| 2025-10-30 | $4,959,491.48 | $344,203.17 | $1.70 |
| 2025-10-31 | $4,110,890.45 | $1,160,150.61 | $1.40 |
| 2025-11-01 | $4,751,292.90 | $227,471.61 | $1.61 |
| 2025-11-02 | $4,877,064.80 | $50,082.60 | $1.65 |
| 2025-11-03 | $4,892,477.12 | $310,243.99 | $1.64 |
| 2025-11-04 | $4,740,807.01 | $287,818.79 | $1.58 |
| 2025-11-05 | $4,108,446.81 | $117,221.42 | $1.36 |
| 2025-11-06 | $3,808,384.84 | $413,219.22 | $1.26 |
| 2025-11-07 | $3,877,240.84 | $42,488.19 | $1.28 |
| 2025-11-08 | $3,936,889.62 | $67,664.28 | $1.30 |
| 2025-11-09 | $3,698,979.69 | $224,010.57 | $1.21 |
| 2025-11-10 | $3,843,662.77 | $39,262.38 | $1.26 |
| 2025-11-11 | $3,876,251.88 | $32,947.40 | $1.26 |
| 2025-11-12 | $3,581,863.34 | $30,936.35 | $1.16 |
| 2025-11-13 | $3,422,994.72 | $50,993.26 | $1.11 |
| 2025-11-14 | $3,331,991.55 | $18,118.90 | $1.07 |
| 2025-11-15 | $3,208,316.13 | $28,856.02 | $1.03 |
| 2025-11-16 | $3,251,693.42 | $96,474.60 | $1.04 |
| 2025-11-17 | $3,122,881.65 | $16,329.09 | $0.99 |
| 2025-11-18 | $3,022,948.80 | $28,250.31 | $0.96 |
| 2025-11-19 | $3,231,872.63 | $11,334.32 | $1.02 |
| 2025-11-20 | $2,978,383.48 | $33,447.51 | $0.94 |
| 2025-11-21 | $2,901,395.89 | $95,495.07 | $0.91 |
| 2025-11-22 | $2,668,644.83 | $3,087.60 | $0.83 |
| 2025-11-23 | $2,570,065.65 | $14,436.91 | $0.80 |
| 2025-11-24 | $2,809,910.88 | $1,966.11 | $0.87 |
| 2025-11-25 | $2,764,398.59 | $19,487.21 | $0.85 |
| 2025-11-26 | $2,983,654.24 | $746,104.20 | $0.92 |
| 2025-11-27 | $3,071,534.86 | $301,914.39 | $0.95 |
| 2025-11-28 | $2,959,453.61 | $65,909.05 | $0.91 |
| 2025-11-29 | $2,927,051.94 | $146,458.84 | $0.89 |
| 2025-11-30 | $2,959,999.67 | $23,341.78 | $0.90 |
| 2025-12-01 | $2,833,120.84 | $123,899.49 | $0.86 |
| 2025-12-02 | $2,618,528.50 | $35,586.32 | $0.79 |
| 2025-12-03 | $2,687,469.54 | $76,089.59 | $0.81 |
| 2025-12-04 | $2,938,916.06 | $112,318.12 | $0.88 |
| 2025-12-05 | $2,934,818.40 | $400,442.58 | $0.88 |
| 2025-12-06 | $2,753,835.57 | $41,715.27 | $0.82 |
| 2025-12-07 | $2,883,039.33 | $205,009.25 | $0.86 |
| 2025-12-08 | $2,830,766.04 | $19,157.03 | $0.84 |
| 2025-12-09 | $3,016,844.97 | $14,659.73 | $0.89 |
| 2025-12-10 | $3,002,637.13 | $31,093.91 | $0.89 |
| 2025-12-11 | $2,991,778.06 | $109,951.92 | $0.88 |
| 2025-12-12 | $3,019,206.36 | $184,108.17 | $0.89 |
| 2025-12-13 | $2,941,126.35 | $46,137.44 | $0.86 |
| 2025-12-14 | $3,069,418.89 | $353,911.66 | $0.89 |
| 2025-12-15 | $3,138,340.92 | $174,025.43 | $0.91 |
| 2025-12-16 | $3,068,650.35 | $273,177.81 | $0.89 |
| 2025-12-17 | $2,885,298.79 | $69,901.92 | $0.83 |
| 2025-12-18 | $2,665,631.84 | $146,392.50 | $0.77 |
| 2025-12-19 | $2,435,280.74 | $67,801.14 | $0.70 |
| 2025-12-20 | $2,505,997.70 | $109,740.13 | $0.72 |
| 2025-12-21 | $2,445,960.90 | $37,437.18 | $0.70 |
| 2025-12-22 | $2,344,212.25 | $23,864.75 | $0.67 |
| 2025-12-23 | $2,384,392.93 | $48,882.05 | $0.68 |
| 2025-12-24 | $2,296,169.71 | $18,103.33 | $0.65 |
| 2025-12-25 | $2,352,480.61 | $39,302.29 | $0.67 |
| 2025-12-26 | $2,411,668.06 | $46,210.90 | $0.68 |
| 2025-12-27 | $2,391,552.85 | $13,522.23 | $0.68 |
| 2025-12-28 | $2,513,656.87 | $47,470.80 | $0.71 |
| 2025-12-29 | $2,552,802.14 | $32,843.80 | $0.72 |
| 2025-12-30 | $2,566,081.42 | $48,362.67 | $0.72 |
| 2025-12-31 | $2,747,929.04 | $71,408.58 | $0.77 |
| 2026-01-01 | $3,079,085.95 | $327,431.39 | $0.86 |
| 2026-01-02 | $3,049,985.80 | $167,820.70 | $0.85 |
| 2026-01-03 | $3,492,062.36 | $122,169.90 | $0.97 |
| 2026-01-04 | $3,522,153.80 | $226,018.17 | $0.98 |
| 2026-01-05 | $3,562,512.62 | $157,565.55 | $0.99 |
| 2026-01-06 | $3,556,866.84 | $167,877.47 | $0.98 |
| 2026-01-07 | $3,848,833.43 | $70,492.48 | $1.06 |
| 2026-01-08 | $4,087,089.18 | $288,338.54 | $1.13 |
| 2026-01-09 | $4,142,363.25 | $236,880.53 | $1.14 |
| 2026-01-10 | $3,976,922.65 | $87,164.40 | $1.09 |
| 2026-01-11 | $3,958,079.75 | $74,974.75 | $1.08 |
| 2026-01-12 | $4,014,096.24 | $52,703.74 | $1.10 |
| 2026-01-13 | $3,866,953.79 | $44,703.43 | $1.06 |
| 2026-01-14 | $4,080,038.61 | $200,165.05 | $1.11 |
| 2026-01-15 | $3,977,827.76 | $42,176.25 | $1.08 |
| 2026-01-16 | $3,779,492.47 | $46,838.05 | $1.03 |
| 2026-01-17 | $3,737,855.37 | $51,247.49 | $1.01 |
| 2026-01-18 | $24,831.08 | $405.44 | $0.01 |
| 2026-01-19 | $3,539,109.59 | $373,099.73 | $0.95 |
| 2026-01-20 | $3,539,545.10 | $122,834.52 | $0.95 |
| 2026-01-21 | $3,260,782.61 | $12,238.42 | $0.87 |
| 2026-01-22 | $3,397,325.18 | $40,122.48 | $0.91 |
| 2026-01-23 | $3,570,236.47 | $135,178.83 | $0.95 |
| 2026-01-24 | $3,405,263.72 | $66,526.30 | $0.91 |
| 2026-01-25 | $3,449,586.70 | $20,257.24 | $0.92 |
| 2026-01-26 | $3,225,450.82 | $50,938.48 | $0.85 |
| 2026-01-27 | $3,428,628.40 | $96,641.19 | $0.91 |
| 2026-01-28 | $3,506,651.74 | $57,259.55 | $0.93 |
| 2026-01-29 | $3,486,914.44 | $95,019.34 | $0.92 |
| 2026-01-30 | $3,208,831.72 | $237,681.09 | $0.84 |
| 2026-01-31 | $3,075,330.72 | $94,345.21 | $0.81 |
| 2026-02-01 | $2,784,490.85 | $158,526.47 | $0.73 |
| 2026-02-02 | $2,669,066.34 | $19,454.01 | $0.70 |
| 2026-02-03 | $2,782,021.88 | $73,721.29 | $0.72 |
| 2026-02-04 | $2,713,664.81 | $81,518.43 | $0.70 |
| 2026-02-05 | $2,744,335.41 | $109,903.68 | $0.71 |
| 2026-02-06 | $2,188,253.67 | $422,039.31 | $0.57 |
| 2026-02-07 | $2,412,978.43 | $122,403.83 | $0.62 |
| 2026-02-08 | $2,309,816.86 | $124,532.40 | $0.60 |
| 2026-02-09 | $2,277,569.63 | $180,411.46 | $0.59 |
| 2026-02-10 | $47,172.70 | $8,861.06 | $0.01 |
| 2026-02-11 | $64,037.34 | $8,142.27 | $0.02 |
| 2026-02-12 | $2,107,364.32 | $347,338.72 | $0.54 |
| 2026-02-13 | $2,348,565.14 | $506,018.98 | $0.60 |
| 2026-02-14 | $3,135,725.89 | $999,414.59 | $0.80 |
| 2026-02-15 | $3,359,914.01 | $226,508.06 | $0.85 |
| 2026-02-16 | $3,079,379.85 | $286,722.64 | $0.78 |
| 2026-02-17 | $3,417,589.18 | $302,633.79 | $0.87 |
| 2026-02-18 | $3,813,941.95 | $919,483.28 | $0.97 |
| 2026-02-19 | $3,436,278.97 | $353,762.64 | $0.87 |
| 2026-02-20 | $3,665,174.41 | $1,520,150.46 | $0.93 |
| 2026-02-21 | $3,765,596.49 | $254,899.52 | $0.95 |
| 2026-02-22 | $3,913,706.96 | $319,466.67 | $0.99 |
| 2026-02-23 | $3,370,772.15 | $317,100.03 | $0.85 |
| 2026-02-24 | $3,279,481.01 | $262,113.89 | $0.82 |
| 2026-02-25 | $3,241,465.13 | $634,502.43 | $0.81 |
| 2026-02-26 | $3,337,666.70 | $310,301.43 | $0.84 |
| 2026-02-27 | $3,288,037.77 | $236,084.76 | $0.82 |
| 2026-02-28 | $3,273,809.10 | $434,613.34 | $0.82 |
| 2026-03-01 | $3,618,013.12 | $243,819.20 | $0.90 |
| 2026-03-02 | $3,548,204.76 | $177,757.87 | $0.88 |
| 2026-03-03 | $3,907,941.33 | $423,606.92 | $0.97 |
| 2026-03-04 | $3,746,262.04 | $1,340,490.50 | $0.93 |
| 2026-03-05 | $3,901,438.93 | $361,932.04 | $0.97 |
| 2026-03-06 | $3,958,060.54 | $411,243.90 | $0.98 |
| 2026-03-07 | $4,043,291.05 | $2,647,598.05 | $1.00 |
| 2026-03-08 | $4,288,145.59 | $633,386.59 | $1.06 |
| 2026-03-09 | $4,533,820.40 | $503,364.43 | $1.12 |
| 2026-03-10 | $5,119,181.21 | $391,719.49 | $1.26 |
| 2026-03-11 | $5,407,324.26 | $715,758.51 | $1.33 |
| 2026-03-12 | $5,141,078.20 | $624,383.96 | $1.26 |
| 2026-03-13 | $5,102,257.64 | $514,766.11 | $1.25 |
| 2026-03-14 | $5,523,682.00 | $576,318.28 | $1.35 |
| 2026-03-15 | $6,302,611.81 | $1,489,975.04 | $1.54 |
| 2026-03-16 | $6,034,306.23 | $899,943.71 | $1.48 |
| 2026-03-17 | $6,401,765.24 | $568,127.83 | $1.56 |
| 2026-03-18 | $5,904,515.73 | $531,626.19 | $1.44 |
| 2026-03-19 | $5,674,540.11 | $659,666.29 | $1.38 |
| 2026-03-20 | $5,713,688.43 | $247,182.81 | $1.39 |
| 2026-03-21 | $5,394,576.41 | $479,769.97 | $1.31 |
| 2026-03-22 | $5,578,626.29 | $350,168.04 | $1.35 |
| 2026-03-23 | $5,402,108.10 | $364,404.33 | $1.30 |
| 2026-03-24 | $6,433,877.89 | $1,060,681.17 | $1.55 |
| 2026-03-25 | $6,878,587.58 | $661,234.67 | $1.65 |
| 2026-03-26 | $6,461,662.34 | $695,465.01 | $1.55 |
| 2026-03-27 | $6,258,918.59 | $282,773.79 | $1.50 |
| 2026-03-28 | $5,744,699.42 | $329,794.85 | $1.38 |
| 2026-03-29 | $5,854,145.81 | $199,376.56 | $1.40 |
| 2026-03-30 | $5,957,875.86 | $359,274.04 | $1.42 |
| 2026-03-31 | $5,893,399.88 | $509,131.25 | $1.41 |
| 2026-04-01 | $6,042,994.93 | $468,354.91 | $1.44 |
| 2026-04-02 | $6,086,348.16 | $459,256.10 | $1.45 |
| 2026-04-03 | $5,783,213.10 | $320,948.31 | $1.37 |
| 2026-04-04 | $5,829,857.42 | $243,816.76 | $1.38 |
| 2026-04-05 | $5,988,189.39 | $280,240.40 | $1.42 |
| 2026-04-06 | $6,402,747.36 | $178,668.37 | $1.52 |
| 2026-04-07 | $6,427,136.52 | $89,936.18 | $1.52 |
| 2026-04-08 | $6,760,980.21 | $54,402.57 | $1.60 |
| 2026-04-09 | $6,658,787.07 | $772,659.88 | $1.57 |
| 2026-04-10 | $5,828,054.05 | $290,710.26 | $1.37 |
| 2026-04-11 | $4,971,660.24 | $394,279.06 | $1.17 |
| 2026-04-12 | $5,287,332.79 | $127,612.98 | $1.24 |
| 2026-04-13 | $4,967,578.63 | $108,864.93 | $1.17 |
| 2026-04-14 | $4,903,346.21 | $70,405.48 | $1.15 |
| 2026-04-15 | $4,473,528.29 | $160,211.22 | $1.05 |
| 2026-04-16 | $4,265,418.87 | $330,444.09 | $1.00 |
| 2026-04-17 | $4,507,702.67 | $134,004.89 | $1.05 |
| 2026-04-18 | $4,716,118.58 | $122,312.04 | $1.10 |
| 2026-04-19 | $4,396,786.04 | $75,341.46 | $1.02 |
| 2026-04-20 | $4,430,415.05 | $123,935.67 | $1.03 |
| 2026-04-21 | $4,494,382.82 | $106,049.93 | $1.04 |
| 2026-04-22 | $75,934.01 | $3,345.48 | $0.02 |
| 2026-04-23 | $4,385,837.10 | $177,409.78 | $1.02 |
| 2026-04-24 | $4,597,607.95 | $322,435.60 | $1.06 |
| 2026-04-25 | $4,670,057.10 | $144,688.91 | $1.08 |
| 2026-04-26 | $4,420,007.65 | $140,335.55 | $1.02 |
| 2026-04-27 | $4,641,060.17 | $151,041.50 | $1.07 |
| 2026-04-28 | $4,270,139.88 | $365,249.55 | $0.98 |
| 2026-04-29 | $4,387,144.42 | $150,739.16 | $1.01 |
| 2026-04-30 | $4,382,047.50 | $125,925.66 | $1.01 |
| 2026-05-01 | $4,271,875.25 | $29,665.37 | $0.98 |
| 2026-05-02 | $4,643,325.90 | $38,799.55 | $1.06 |
| 2026-05-03 | $4,788,269.58 | $54,100.06 | $1.10 |
| 2026-05-04 | $5,548,365.51 | $968,446.99 | $1.27 |
| 2026-05-05 | $5,927,750.57 | $1,726,285.58 | $1.35 |
| 2026-05-06 | $5,813,958.52 | $660,001.32 | $1.32 |
| 2026-05-07 | $6,767,736.83 | $1,375,788.32 | $1.54 |
| 2026-05-08 | $5,756,426.13 | $897,386.25 | $1.31 |
| 2026-05-09 | $5,841,213.68 | $214,512.75 | $1.32 |
| 2026-05-10 | $5,802,409.20 | $365,203.09 | $1.31 |
| 2026-05-11 | $6,176,900.43 | $259,975.57 | $1.40 |
| 2026-05-12 | $6,139,555.78 | $472,886.02 | $1.39 |
| 2026-05-13 | $5,788,893.99 | $320,130.34 | $1.31 |
| 2026-05-14 | $5,467,047.71 | $205,113.14 | $1.23 |
| 2026-05-15 | $5,833,879.45 | $1,088,779.82 | $1.31 |
| 2026-05-16 | $5,521,654.15 | $533,226.37 | $1.24 |
| 2026-05-17 | $5,211,705.17 | $116,129.40 | $1.17 |
| 2026-05-18 | $4,971,393.10 | $145,974.19 | $1.11 |
| 2026-05-19 | $4,854,271.97 | $325,675.11 | $1.09 |
| 2026-05-20 | $4,765,078.21 | $87,621.20 | $1.06 |
| 2026-05-21 | $5,124,347.40 | $109,532.97 | $1.14 |
| 2026-05-22 | $5,221,360.21 | $183,461.20 | $1.16 |
| 2026-05-23 | $4,786,435.46 | $187,977.14 | $1.07 |
| 2026-05-24 | $4,952,133.46 | $52,067.16 | $1.10 |
| 2026-05-25 | $4,904,859.91 | $85,868.48 | $1.09 |
| 2026-05-26 | $5,151,094.91 | $333,067.48 | $1.14 |
| 2026-05-27 | $5,134,075.85 | $32,249.52 | $1.14 |
| 2026-05-28 | $4,849,661.95 | $125,506.66 | $1.07 |
| 2026-05-29 | $90,647.29 | $2,372.63 | $0.02 |
| 2026-05-30 | $4,456,959.76 | $117,813.75 | $0.99 |
| 2026-05-31 | $69,853.81 | $848.96 | $0.02 |
| 2026-06-01 | $68,510.82 | $644.71 | $0.02 |
| 2026-06-02 | $72,188.15 | $689.94 | $0.02 |
| 2026-06-03 | $68,548.87 | $2,063.79 | $0.02 |
| 2026-06-04 | $67,541.25 | $1,187.03 | $0.01 |
| 2026-06-05 | $67,912.94 | $1,861.79 | $0.01 |
| 2026-06-06 | $68,192.72 | $1,273.21 | $0.01 |
| 2026-06-07 | $67,056.10 | $1,259.89 | $0.01 |
| 2026-06-08 | $59,891.15 | $1,033.18 | $0.01 |
| 2026-06-09 | $55,760.54 | $2,465.40 | $0.01 |
| 2026-06-10 | $47,723.54 | $11,076.60 | $0.01 |
| 2026-06-11 | $49,792.39 | $2,679.51 | $0.01 |
| 2026-06-12 | $50,945.85 | $519.56 | $0.01 |
| 2026-06-13 | $54,511.85 | $1,517.96 | $0.01 |
| 2026-06-14 | $52,205.56 | $4,306.96 | $0.01 |
| 2026-06-15 | $51,988.82 | $3,863.93 | $0.01 |
| 2026-06-16 | $58,206.94 | $3,723.50 | $0.01 |
| 2026-06-17 | $58,915.04 | $11,034.21 | $0.01 |
| 2026-06-18 | $3,647,315.19 | $128,699.82 | $0.79 |
| 2026-06-19 | $3,627,339.23 | $177,911.91 | $0.78 |
| 2026-06-20 | $3,596,926.67 | $222,382.52 | $0.78 |
| 2026-06-21 | $3,706,108.19 | $42,714.88 | $0.80 |
| 2026-06-22 | $4,191,149.75 | $1,036,617.84 | $0.90 |
| 2026-06-23 | $4,912,049.91 | $915,260.53 | $1.06 |
| 2026-06-24 | $4,203,133.36 | $946,818.76 | $0.90 |
| 2026-06-25 | $4,107,644.33 | $123,753.65 | $0.88 |
| 2026-06-26 | $3,998,034.75 | $60,985.74 | $0.86 |
| 2026-06-27 | $4,048,119.96 | $130,986.05 | $0.87 |
| 2026-06-28 | $3,975,032.57 | $54,798.77 | $0.85 |
| 2026-06-29 | $4,273,751.85 | $403,410.67 | $0.91 |
| 2026-06-30 | $4,956,670.61 | $278,787.72 | $1.06 |
| 2026-07-01 | $4,630,559.17 | $208,320.59 | $0.99 |
| 2026-07-02 | $4,613,998.35 | $37,184.44 | $0.98 |
| 2026-07-03 | $4,859,943.33 | $48,409.75 | $1.03 |
| 2026-07-04 | $4,899,755.41 | $148,094.03 | $1.04 |
| 2026-07-05 | $4,847,241.51 | $115,440.50 | $1.03 |
| 2026-07-06 | $4,729,769.15 | $124,186.62 | $1.00 |
| 2026-07-07 | $4,826,836.51 | $196,640.64 | $1.02 |
| 2026-07-08 | $4,798,089.77 | $143,172.69 | $1.01 |
| 2026-07-09 | $4,894,109.96 | $305,277.72 | $1.03 |
| 2026-07-10 | $6,785,181.06 | $5,885,375.51 | $1.43 |
| 2026-07-11 | $6,623,600.43 | $943,725.30 | $1.39 |
| 2026-07-12 | $6,513,217.08 | $147,635.80 | $1.37 |
| 2026-07-13 | $6,669,564.83 | $171,120.29 | $1.40 |
| 2026-07-14 | $5,745,663.52 | $821,121.59 | $1.20 |
| 2026-07-15 | $5,857,121.20 | $99,974.57 | $1.22 |
| 2026-07-16 | $5,732,102.86 | $300,020.35 | $1.20 |
| 2026-07-17 | $5,485,192.34 | $76,824.97 | $1.14 |
| 2026-07-18 | $5,363,175.06 | $124,661.65 | $1.12 |
| 2026-07-19 | $5,250,742.90 | $69,157.98 | $1.09 |
| 2026-07-20 | $5,283,150.22 | $33,965.24 | $1.10 |
| 2026-07-21 | $5,603,899.33 | $546,779.07 | $1.16 |
| 2026-07-22 | $5,923,269.05 | $331,714.78 | $1.23 |
| 2026-07-23 | $5,675,788.96 | $86,844.22 | $1.17 |
| 2026-07-24 | $5,832,220.34 | $206,867.01 | $1.20 |
| 2026-07-25 | $5,329,044.93 | $219,373.17 | $1.10 |
| 2026-07-26 | $5,021,486.26 | $190,513.99 | $1.03 |
| 2026-07-27 | $5,564,716.25 | $306,684.12 | $1.14 |
| 2026-07-28 | $5,181,075.73 | $120,516.87 | $1.06 |
| 2026-07-29 | $4,971,304.37 | $95,915.33 | $1.02 |
| 2026-07-30 | $5,033,587.98 | $208,713.59 | $1.03 |
| 2026-07-31 | $5,483,060.19 | $688,437.90 | $1.12 |
| 2026-08-01 | $5,791,238.69 | $951,517.09 | $1.18 |
| 2026-08-02 | $5,606,774.61 | $846,181.51 | $1.14 |
| 2026-08-03 | $5,804,123.90 | $357,114.10 | $1.18 |
| 2026-08-04 | $5,332,156.79 | $493,903.02 | $1.08 |
| 2026-08-05 | $5,791,887.32 | $716,260.00 | $1.17 |
| 2026-08-06 | $5,709,595.62 | $489,196.91 | $1.16 |
| 2026-08-07 | $5,398,100.67 | $205,794.53 | $1.09 |
| 2026-08-08 | $5,398,437.16 | $325,643.87 | $1.09 |
| 2026-08-09 | $6,274,292.87 | $968,631.54 | $1.26 |
| 2026-08-10 | $8,066,121.42 | $1,862,905.16 | $1.62 |
| 2026-08-11 | $8,751,954.62 | $1,941,865.81 | $1.76 |
| 2026-08-12 | $8,552,370.19 | $2,648,891.08 | $1.71 |
| 2026-08-13 | $7,771,520.43 | $899,512.79 | $1.55 |
| 2026-08-14 | $8,165,916.22 | $950,856.67 | $1.63 |
| 2026-08-15 | $7,362,991.89 | $473,325.80 | $1.47 |
| 2026-08-16 | $7,476,736.23 | $397,282.91 | $1.48 |
| 2026-08-17 | $6,990,824.52 | $515,521.75 | $1.38 |
| 2026-08-18 | $7,841,378.10 | $1,120,643.79 | $1.55 |
| 2026-08-19 | $7,554,225.13 | $1,544,735.74 | $1.49 |
| 2026-08-20 | $7,862,941.63 | $1,095,967.74 | $1.55 |
| 2026-08-21 | $7,880,979.56 | $900,825.66 | $1.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
