• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.5% ETH 10.8%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #100

$0.681 11.88% (1d)

Market Overview

Ether.fi current market price is $0.681 with a 24 hour trading volume of $51.63M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 100 in the cryptocurrency market with a marketcap of $657.77M. The ETHFI price is 0.8% up in the last one hour.


The high price of the Ether.fi is $0.684 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

100

Ether.fi Price

$0.681

Market Cap

$657.77M 11.99%

Fully Diluted Valuation

$657.77M

Trading Volume(24h)

$51.63M

Circulating Supply

0.97B ETHFI

Total Supply

0.97B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.684

Low(24h)

$0.596

All-time High

$8.53 92.02%
27 Mar 2024

All-time Low

$0.267 155.38%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.8%

24h

11.88%

7d

1.67%

14d

8.21%

30d

16.06%

60d

33.02%

200d

44.08%

1y

41.28%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-05$539,762,404.25$48,744,545.45$0.56
2026-09-06$553,815,467.52$41,073,292.34$0.57
2026-09-07$558,106,992.96$50,969,891.94$0.58
2026-09-08$570,180,049.34$59,129,582.08$0.59
2026-09-09$583,820,258.70$63,705,598.26$0.60
2026-09-10$596,927,341.51$60,240,892.48$0.62
2026-09-11$641,403,973.81$153,070,550.66$0.66
2026-09-12$651,207,738.50$121,319,681.10$0.67
2026-09-13$686,637,814.18$117,882,475.63$0.71
2026-09-14$602,313,551.02$61,829,182.83$0.62
2026-09-15$611,905,949.50$55,738,586.64$0.63
2026-09-16$573,534,643.43$41,847,195.58$0.59
2026-09-17$565,384,894.37$30,988,067.22$0.59
2026-09-18$603,275,202.53$49,325,691.51$0.62
2026-09-19$700,208,665.46$86,574,396.31$0.73
2026-09-20$725,203,742.55$41,899,298.23$0.75
2026-09-21$698,501,254.42$49,617,791.64$0.72
2026-09-22$690,718,390.73$50,844,270.34$0.72
2026-09-23$683,565,445.65$55,510,554.92$0.71
2026-09-24$625,963,648.96$55,215,554.76$0.65
2026-09-25$655,497,444.51$35,040,004.21$0.68
2026-09-26$694,739,819.16$48,661,079.97$0.72
2026-09-27$704,467,664.37$49,895,486.75$0.73
2026-09-28$694,917,708.57$55,266,539.20$0.72
2026-09-29$684,596,091.03$58,784,164.70$0.71
2026-09-30$746,282,328.50$113,429,329.49$0.77
2026-10-01$757,380,911.80$56,292,646.29$0.78
2026-10-02$700,390,800.18$45,989,024.31$0.73
2026-10-03$674,086,353.40$66,225,493.27$0.70
2026-10-04$699,521,575.62$28,562,518.25$0.72
2026-10-05$721,024,874.43$32,534,522.18$0.75
2026-10-06$715,107,829.78$39,215,310.00$0.74
2026-10-07$752,624,776.86$61,757,594.33$0.78
2026-10-08$696,983,647.44$59,795,040.38$0.72
2026-10-09$655,333,684.40$92,771,171.53$0.68
2026-10-10$648,177,942.27$45,479,082.81$0.67
2026-10-10$654,271,373.93$40,247,184.93$0.68

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.681$6,039,590
MEXCETHFI/USDT $0.681$4,715,314
WhiteBITETHFI/USDT $0.682$3,102,425
BTCCETHFI/USDT $0.681$3,015,686
WEEXETHFI/USDT $0.681$2,380,802
OKXETHFI/USDT $0.681$2,377,536
BinanceETHFI/TRY $0.682$1,994,771
DeepcoinETHFI/USDT $0.681$1,945,192
LBankETHFI/USDT $0.681$1,900,900
OrangeXETHFI/USDT $0.680$1,698,545
ParibuETHFI/TRY $0.680$1,535,067
BybitETHFI/USDT $0.680$1,200,090
BVOXETHFI/USDT $0.682$1,056,472
WhiteBITETHFI/TRY $0.680$1,016,205
UpbitETHFI/KRW $0.685$931,824
PhemexETHFI/USDT $0.683$859,312
BinanceETHFI/USDC $0.681$858,648
BitDeltaETHFI/USDT $0.680$732,630
WhiteBITETHFI/EUR $0.682$721,469
ToobitETHFI/USDT $0.681$687,267
WebseaETHFI/USDT $0.681$631,207
OurbitETHFI/USDT $0.681$618,367
BloFinETHFI/USDT $0.681$611,000
XT.COMETHFI/USDT $0.681$600,589
BYDFiETHFI/USDT $0.680$593,163
CoinWETHFI/USDT $0.681$581,900
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.681$546,791
BitgetETHFI/USDT $0.682$508,556
AzbitETHFI/USDT $0.681$506,672
PionexETHFI/USDT $0.681$487,712
Coinbase ExchangeETHFI/USD $0.681$454,140
BtcTurk | KriptoETHFI/TRY $0.681$371,917
ZoomexETHFI/USDT $0.680$360,027
bitcastleETHFI/USDT $0.680$358,950
HotcoinETHFI/USDT $0.681$340,151
Biconomy.comETHFI/USDC $0.680$319,398
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.681$313,895
BitKanETHFI/USDT $0.680$293,033
BitbabyETHFI/USDT $0.681$277,845
BingXETHFI/USDT $0.681$243,598
GateETHFI/USDT $0.683$239,010
HibtETHFI/USDT $0.681$226,474
Byte ExchangeETHFI/USDT $0.681$200,781
GateETHFI/USDC $0.682$199,055
BitvavoETHFI/EUR $0.682$193,723
BitunixETHFI/USDT $0.681$184,643
BitrueETHFI/USDT $0.681$182,299
BitazzaETHFI/USDT $0.680$181,652
KuCoinETHFI/USDT $0.681$180,232
DigiFinexETHFI/USDT $0.681$166,635
KrakenETHFI/USD $0.682$158,411
WhiteBITETHFI/BTC $0.682$131,565
PointPayETHFI/USDT $0.680$118,237
CoinTRETHFI/USDT $0.683$115,959
ParibuETHFI/USDT $0.682$115,508
SAFEbitETHFI/TRY $0.679$111,134
BtcTurk | KriptoETHFI/USDT $0.685$110,552
Biconomy.comETHFI/USDT $0.681$109,799
KCEXETHFI/USDT $0.681$97,950
CoinTRETHFI/TRY $0.681$95,302
MEXCETHFI/USDC $0.680$59,762
MEXCETHFI/USD1 $0.682$58,747
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.681$49,448
WEEXETHFI/USDC $0.680$47,707
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.684$47,224
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.681$39,298
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.684$33,463
BittimeETHFI/IDR $0.679$32,028
BitkubETHFI/THB $0.686$24,738
CoinstoreETHFI/USDT $0.681$23,629
OKXETHFI/USDC $0.685$23,612
LeveXETHFI/USDT $0.680$23,367
KrakenETHFI/EUR $0.684$21,493
Bit2MeETHFI/EUR $0.684$21,063
LATOKENETHFI/USDT $0.680$17,508
Byte ExchangeETHFI/USDC $0.681$17,352
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.681$16,430
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.681$15,616
BTSEETHFI/USDT $0.683$13,127
TokoCryptoETHFI/USDT $0.681$9,116
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.684$7,485
OKXETHFI/TRY $0.682$6,119
BitloETHFI/USDT $0.682$5,672
Kanga GlobalETHFI/USDC $0.682$3,565
CoinUp.ioETHFI/USDT $0.681$3,547
Crypto.com ExchangeETHFI/USD $0.677$3,234
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.684$3,047
BitloETHFI/TRY $0.682$2,935
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.684$1,352
HTXETHFI/USDT $0.682$1,070
MudrexETHFI/USDT $0.680$1,047
CEX.IOETHFI/USD $0.682$959
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.681$511
Mercado BitcoinETHFI/BRL $0.676$73
CEX.IOETHFI/USDT $0.681$50
IndodaxETHFI/IDR $0.680$30
IcrypexETHFI/USDT $0.691$175,708
BithumbETHFI/KRW $0.676$121,458
OKXETHFI/EUR $0.687$3,345
WazirXETHFI/USDT $0.664$2,630

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Australia moves to share crypto tax data globally by 2028

Australia proposes new crypto tax reporting rules under the OECD framework, with public feedback due October 28 and data exchanges planned for 2028....

Read More
MSCI’s new rules put Strategy, Metaplanet at risk

MSCI adopts new index rules that could remove Strategy and Metaplanet, with final decisions due November 11 and implementation on November 30....

Read More
Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,316.00
1.1%
ETH
$2,452.42
3.29%
USDT
$0.999
0%
BNB
$730.95
1.37%
XRP
$1.34
1.91%
USDC
$1.000
0%
SOL
$106.42
2.95%
TRX
$0.335
1.25%
FIGR_HELOC
$1.03
0.81%
ZEC
$1,237.57
11.63%
HYPE
$81.44
2.1%
DOGE
$0.0823
2.49%
XMR
$559.82
2.77%
USDS
$1.000
0.01%
LINK
$12.54
3.01%
WBT
$80.86
1.63%
ADA
$0.231
3.47%
LEO
$9.04
0.09%
RAIN
$0.009744
10.9%
NEAR
$5.26
11.86%
XLM
$0.183
1.75%
BCH
$279.15
5.56%
LTC
$61.22
4.94%
USDE
$0.999
0%
UNI
$7.51
7.57%