
Ether.fi current market price is $0.663 with a 24 hour trading volume of $58.14M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 103 in the cryptocurrency market with a marketcap of $640.02M. The ETHFI price is 1.42% down in the last one hour.
The high price of the Ether.fi is $0.679 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
103
$0.663
$640.02M 5.9%
$640.02M
$58.14M
0.97B ETHFI
0.97B ETHFI
1.00B ETHFI
$0.679
$0.596
$8.53 92.23%
27 Mar 2024
$0.267 148.72%
05 Jun 2026
Want to convert more cryptocurrencies?
1.42%
5.88%
3.84%
8.97%
13.51%
30.42%
41.38%
42.55%
Historical data of Ether.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $613,024,158.07 | $240,199,318.31 | $1.18 |
| 2025-10-12 | $574,761,298.54 | $149,919,366.38 | $1.12 |
| 2025-10-13 | $645,376,880.26 | $151,783,863.38 | $1.25 |
| 2025-10-14 | $662,776,619.12 | $135,633,940.40 | $1.29 |
| 2025-10-15 | $640,725,989.54 | $125,349,981.29 | $1.24 |
| 2025-10-16 | $599,215,816.23 | $75,338,390.96 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,633,164.23 | $1.11 |
| 2025-10-18 | $605,496,485.76 | $86,976,114.57 | $1.08 |
| 2025-10-19 | $602,045,051.83 | $39,782,461.97 | $1.07 |
| 2025-10-20 | $605,052,155.44 | $55,581,159.08 | $1.08 |
| 2025-10-21 | $601,034,056.38 | $68,762,353.45 | $1.07 |
| 2025-10-22 | $565,858,297.40 | $106,900,577.84 | $1.01 |
| 2025-10-23 | $540,193,684.47 | $81,287,620.00 | $0.96 |
| 2025-10-24 | $548,189,636.40 | $55,682,824.72 | $0.97 |
| 2025-10-25 | $575,606,125.78 | $66,003,382.75 | $1.02 |
| 2025-10-26 | $579,693,023.81 | $43,406,401.95 | $1.03 |
| 2025-10-27 | $587,325,704.09 | $88,520,666.04 | $1.04 |
| 2025-10-28 | $547,728,831.60 | $118,537,418.07 | $0.97 |
| 2025-10-29 | $535,977,327.43 | $73,931,512.77 | $0.95 |
| 2025-10-30 | $548,981,343.41 | $91,240,041.92 | $0.97 |
| 2025-10-31 | $513,882,683.96 | $104,759,573.33 | $0.91 |
| 2025-11-01 | $546,725,614.21 | $104,978,536.71 | $0.97 |
| 2025-11-02 | $565,392,809.41 | $76,801,818.60 | $1.00 |
| 2025-11-03 | $562,893,739.74 | $67,265,412.14 | $1.00 |
| 2025-11-04 | $485,118,477.02 | $120,882,674.37 | $0.86 |
| 2025-11-05 | $466,761,067.37 | $115,037,862.49 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $91,502,607.70 | $0.87 |
| 2025-11-07 | $484,030,700.75 | $79,923,096.51 | $0.86 |
| 2025-11-08 | $555,414,955.45 | $99,140,157.90 | $0.99 |
| 2025-11-09 | $539,968,730.08 | $55,145,985.74 | $0.96 |
| 2025-11-10 | $561,442,777.94 | $58,927,728.43 | $0.99 |
| 2025-11-11 | $573,061,441.62 | $72,428,877.50 | $1.02 |
| 2025-11-12 | $534,652,047.50 | $58,715,186.55 | $0.95 |
| 2025-11-13 | $524,414,824.40 | $63,015,398.59 | $0.93 |
| 2025-11-14 | $549,082,928.17 | $95,347,773.38 | $0.97 |
| 2025-11-15 | $507,425,707.66 | $96,085,553.47 | $0.90 |
| 2025-11-16 | $523,653,786.10 | $49,892,447.46 | $0.93 |
| 2025-11-17 | $503,382,980.70 | $61,675,170.56 | $0.89 |
| 2025-11-18 | $512,646,883.71 | $62,761,182.39 | $0.84 |
| 2025-11-19 | $560,091,994.19 | $56,760,898.49 | $0.92 |
| 2025-11-20 | $550,057,888.87 | $59,603,435.74 | $0.90 |
| 2025-11-21 | $495,654,955.44 | $60,327,138.91 | $0.81 |
| 2025-11-22 | $440,764,306.18 | $91,428,831.44 | $0.72 |
| 2025-11-23 | $411,779,224.08 | $47,467,602.59 | $0.68 |
| 2025-11-24 | $412,209,883.09 | $40,185,847.27 | $0.68 |
| 2025-11-25 | $465,690,713.88 | $68,175,585.12 | $0.77 |
| 2025-11-26 | $462,386,346.52 | $43,901,485.11 | $0.76 |
| 2025-11-27 | $469,721,270.88 | $45,233,970.84 | $0.77 |
| 2025-11-28 | $488,160,789.13 | $49,099,765.20 | $0.80 |
| 2025-11-29 | $500,860,585.93 | $43,606,987.14 | $0.82 |
| 2025-11-30 | $493,569,315.79 | $37,826,068.21 | $0.81 |
| 2025-12-01 | $492,978,678.01 | $31,690,725.94 | $0.81 |
| 2025-12-02 | $454,368,923.90 | $56,657,182.57 | $0.75 |
| 2025-12-03 | $513,475,121.89 | $50,957,736.30 | $0.84 |
| 2025-12-04 | $518,286,255.32 | $47,963,782.39 | $0.85 |
| 2025-12-05 | $499,436,026.12 | $40,849,644.28 | $0.82 |
| 2025-12-06 | $473,338,805.95 | $36,479,268.52 | $0.78 |
| 2025-12-07 | $487,726,518.68 | $26,201,323.40 | $0.80 |
| 2025-12-08 | $476,876,212.17 | $34,463,133.05 | $0.78 |
| 2025-12-09 | $508,566,684.10 | $36,947,798.12 | $0.84 |
| 2025-12-10 | $533,370,897.54 | $51,198,653.59 | $0.88 |
| 2025-12-11 | $512,368,364.14 | $48,621,979.93 | $0.84 |
| 2025-12-12 | $499,655,698.23 | $46,451,960.64 | $0.82 |
| 2025-12-13 | $488,625,777.32 | $28,890,321.30 | $0.80 |
| 2025-12-14 | $491,551,206.75 | $19,093,758.69 | $0.81 |
| 2025-12-15 | $480,098,277.91 | $27,106,010.60 | $0.79 |
| 2025-12-16 | $476,712,936.54 | $46,395,001.07 | $0.78 |
| 2025-12-17 | $475,495,837.98 | $35,136,988.48 | $0.78 |
| 2025-12-18 | $470,740,964.10 | $40,835,197.79 | $0.72 |
| 2025-12-19 | $444,755,494.39 | $43,863,682.46 | $0.68 |
| 2025-12-20 | $488,635,928.55 | $36,271,433.41 | $0.75 |
| 2025-12-21 | $489,577,938.84 | $19,384,687.92 | $0.75 |
| 2025-12-22 | $469,309,048.42 | $30,792,489.32 | $0.72 |
| 2025-12-23 | $471,177,434.25 | $42,935,273.40 | $0.72 |
| 2025-12-24 | $462,084,870.76 | $31,036,194.39 | $0.71 |
| 2025-12-25 | $457,175,647.27 | $28,824,004.21 | $0.70 |
| 2025-12-26 | $433,213,809.22 | $26,853,754.39 | $0.66 |
| 2025-12-27 | $455,791,598.21 | $31,108,475.95 | $0.70 |
| 2025-12-28 | $466,741,964.90 | $22,415,339.94 | $0.72 |
| 2025-12-29 | $462,829,650.73 | $18,493,895.02 | $0.71 |
| 2025-12-30 | $449,469,134.67 | $31,018,442.41 | $0.69 |
| 2025-12-31 | $457,494,290.97 | $25,988,423.38 | $0.70 |
| 2026-01-01 | $448,833,830.12 | $29,327,299.59 | $0.69 |
| 2026-01-02 | $483,117,912.75 | $33,046,919.60 | $0.74 |
| 2026-01-03 | $503,549,005.71 | $41,652,679.25 | $0.77 |
| 2026-01-04 | $500,587,832.96 | $33,000,017.04 | $0.77 |
| 2026-01-05 | $508,926,934.55 | $37,214,847.15 | $0.78 |
| 2026-01-06 | $522,864,857.10 | $43,219,432.31 | $0.80 |
| 2026-01-07 | $527,196,624.85 | $48,617,606.88 | $0.81 |
| 2026-01-08 | $495,867,556.09 | $35,839,167.71 | $0.76 |
| 2026-01-09 | $486,543,935.70 | $35,436,765.64 | $0.74 |
| 2026-01-10 | $485,798,360.38 | $24,987,599.27 | $0.74 |
| 2026-01-11 | $480,236,896.86 | $15,814,189.91 | $0.73 |
| 2026-01-12 | $483,430,908.80 | $19,510,411.88 | $0.74 |
| 2026-01-13 | $473,209,589.08 | $26,294,292.55 | $0.72 |
| 2026-01-14 | $565,571,320.10 | $56,836,107.20 | $0.86 |
| 2026-01-15 | $560,750,852.39 | $48,805,532.28 | $0.86 |
| 2026-01-16 | $543,756,608.04 | $47,046,699.84 | $0.83 |
| 2026-01-17 | $521,538,133.24 | $24,289,101.61 | $0.75 |
| 2026-01-18 | $517,273,835.84 | $19,762,218.48 | $0.74 |
| 2026-01-19 | $470,346,140.27 | $28,176,786.49 | $0.67 |
| 2026-01-20 | $512,530,401.65 | $62,199,941.53 | $0.73 |
| 2026-01-21 | $511,199,948.71 | $47,192,905.28 | $0.73 |
| 2026-01-22 | $513,755,180.08 | $47,530,483.73 | $0.73 |
| 2026-01-23 | $419,288,042.68 | $25,275,115.86 | $0.60 |
| 2026-01-24 | $424,920,843.62 | $28,650,218.83 | $0.61 |
| 2026-01-25 | $424,165,470.45 | $15,816,574.42 | $0.61 |
| 2026-01-26 | $397,084,340.31 | $29,718,613.89 | $0.57 |
| 2026-01-27 | $420,401,355.11 | $24,887,754.40 | $0.60 |
| 2026-01-28 | $443,990,599.85 | $34,094,982.97 | $0.63 |
| 2026-01-29 | $434,257,000.95 | $25,307,147.42 | $0.62 |
| 2026-01-30 | $489,162,723.23 | $47,950,206.43 | $0.70 |
| 2026-01-31 | $453,803,625.54 | $64,083,164.12 | $0.65 |
| 2026-02-01 | $407,242,874.17 | $81,795,810.03 | $0.58 |
| 2026-02-02 | $438,204,455.98 | $51,091,969.88 | $0.63 |
| 2026-02-03 | $442,244,781.26 | $53,180,818.77 | $0.63 |
| 2026-02-04 | $431,588,259.70 | $59,396,773.37 | $0.62 |
| 2026-02-05 | $446,120,696.18 | $51,424,806.60 | $0.64 |
| 2026-02-06 | $377,007,288.82 | $72,679,849.36 | $0.54 |
| 2026-02-07 | $399,966,392.90 | $84,842,868.30 | $0.57 |
| 2026-02-08 | $410,894,826.55 | $62,595,723.30 | $0.59 |
| 2026-02-09 | $319,971,771.80 | $34,465,236.71 | $0.46 |
| 2026-02-10 | $313,487,104.41 | $30,906,815.28 | $0.45 |
| 2026-02-11 | $303,926,866.93 | $27,783,808.67 | $0.43 |
| 2026-02-12 | $309,906,404.38 | $36,552,209.11 | $0.44 |
| 2026-02-13 | $323,108,500.71 | $38,362,361.77 | $0.46 |
| 2026-02-14 | $330,895,193.96 | $30,228,893.99 | $0.47 |
| 2026-02-15 | $352,361,706.13 | $32,414,228.05 | $0.50 |
| 2026-02-16 | $329,756,774.24 | $33,541,823.61 | $0.47 |
| 2026-02-17 | $358,407,081.02 | $31,189,584.67 | $0.48 |
| 2026-02-18 | $355,969,170.99 | $29,063,247.72 | $0.48 |
| 2026-02-19 | $345,021,001.01 | $30,277,985.41 | $0.46 |
| 2026-02-20 | $341,411,808.88 | $33,048,542.46 | $0.46 |
| 2026-02-21 | $350,596,598.79 | $36,475,194.69 | $0.47 |
| 2026-02-22 | $340,521,398.87 | $27,935,688.47 | $0.46 |
| 2026-02-23 | $319,186,901.53 | $25,259,459.69 | $0.43 |
| 2026-02-24 | $337,630,855.63 | $29,432,875.51 | $0.45 |
| 2026-02-25 | $371,425,962.45 | $56,367,053.32 | $0.50 |
| 2026-02-26 | $475,854,887.10 | $56,865,799.98 | $0.64 |
| 2026-02-27 | $378,308,309.72 | $29,531,796.67 | $0.51 |
| 2026-02-28 | $367,575,465.54 | $20,516,299.06 | $0.49 |
| 2026-03-01 | $379,180,728.02 | $27,785,867.16 | $0.51 |
| 2026-03-02 | $372,398,358.55 | $30,283,544.33 | $0.50 |
| 2026-03-03 | $372,146,486.94 | $36,555,431.40 | $0.50 |
| 2026-03-04 | $383,783,452.62 | $32,810,103.43 | $0.52 |
| 2026-03-05 | $492,310,356.11 | $54,882,927.27 | $0.66 |
| 2026-03-06 | $407,469,828.65 | $37,403,051.61 | $0.55 |
| 2026-03-07 | $395,359,368.90 | $26,318,607.58 | $0.53 |
| 2026-03-08 | $387,559,493.54 | $15,996,148.60 | $0.52 |
| 2026-03-09 | $385,543,009.74 | $20,122,136.41 | $0.52 |
| 2026-03-10 | $414,326,717.87 | $32,414,525.20 | $0.56 |
| 2026-03-11 | $435,343,016.16 | $34,905,558.88 | $0.59 |
| 2026-03-12 | $420,442,260.49 | $25,325,052.54 | $0.57 |
| 2026-03-13 | $421,674,532.22 | $21,982,189.17 | $0.57 |
| 2026-03-14 | $537,403,377.17 | $38,080,103.96 | $0.72 |
| 2026-03-15 | $403,850,990.39 | $19,862,460.83 | $0.54 |
| 2026-03-16 | $412,926,075.48 | $21,253,382.20 | $0.55 |
| 2026-03-17 | $572,071,171.74 | $43,015,665.69 | $0.73 |
| 2026-03-18 | $450,994,706.26 | $23,821,017.07 | $0.57 |
| 2026-03-19 | $431,243,568.02 | $24,053,928.04 | $0.55 |
| 2026-03-20 | $421,019,401.48 | $175,344,366.79 | $0.53 |
| 2026-03-21 | $448,958,629.29 | $67,254,049.86 | $0.57 |
| 2026-03-22 | $454,805,629.71 | $119,142,032.01 | $0.58 |
| 2026-03-23 | $425,812,272.54 | $45,304,707.47 | $0.54 |
| 2026-03-24 | $418,091,986.33 | $45,773,808.10 | $0.53 |
| 2026-03-25 | $421,199,085.53 | $39,090,346.06 | $0.53 |
| 2026-03-26 | $442,287,372.88 | $40,036,846.40 | $0.56 |
| 2026-03-27 | $406,215,557.74 | $33,048,276.46 | $0.52 |
| 2026-03-28 | $363,954,000.95 | $43,153,860.05 | $0.46 |
| 2026-03-29 | $363,570,409.26 | $296,783,482.75 | $0.46 |
| 2026-03-30 | $361,145,505.57 | $143,227,624.97 | $0.46 |
| 2026-03-31 | $362,930,533.12 | $23,943,064.17 | $0.46 |
| 2026-04-01 | $376,265,354.42 | $29,583,648.46 | $0.48 |
| 2026-04-02 | $366,254,719.70 | $28,598,019.63 | $0.47 |
| 2026-04-03 | $347,558,262.48 | $28,430,465.90 | $0.44 |
| 2026-04-04 | $347,575,157.90 | $60,756,413.43 | $0.44 |
| 2026-04-05 | $346,798,978.60 | $17,770,090.20 | $0.44 |
| 2026-04-06 | $356,789,455.00 | $28,827,487.01 | $0.45 |
| 2026-04-07 | $348,049,748.13 | $24,104,726.21 | $0.44 |
| 2026-04-08 | $364,908,738.60 | $33,846,874.08 | $0.46 |
| 2026-04-09 | $345,015,070.97 | $29,526,466.78 | $0.44 |
| 2026-04-10 | $348,986,032.46 | $28,186,782.01 | $0.44 |
| 2026-04-11 | $346,860,424.18 | $36,376,236.39 | $0.44 |
| 2026-04-12 | $348,111,152.75 | $23,244,374.68 | $0.44 |
| 2026-04-13 | $323,120,650.41 | $38,316,881.90 | $0.41 |
| 2026-04-14 | $343,974,317.11 | $26,099,493.18 | $0.44 |
| 2026-04-15 | $334,283,066.46 | $26,680,965.08 | $0.42 |
| 2026-04-16 | $356,838,065.65 | $29,883,573.04 | $0.45 |
| 2026-04-17 | $400,455,797.24 | $42,093,969.80 | $0.48 |
| 2026-04-18 | $427,696,621.88 | $47,592,285.32 | $0.51 |
| 2026-04-19 | $394,644,859.14 | $34,585,486.47 | $0.47 |
| 2026-04-20 | $377,021,263.99 | $28,715,816.86 | $0.45 |
| 2026-04-21 | $381,113,451.90 | $30,436,970.36 | $0.46 |
| 2026-04-22 | $385,775,508.25 | $34,800,107.60 | $0.46 |
| 2026-04-23 | $379,916,876.94 | $30,844,462.00 | $0.46 |
| 2026-04-24 | $379,093,982.75 | $28,216,202.40 | $0.46 |
| 2026-04-25 | $372,449,669.74 | $25,349,592.62 | $0.45 |
| 2026-04-26 | $365,530,399.77 | $27,505,163.41 | $0.44 |
| 2026-04-27 | $371,130,454.61 | $30,473,633.49 | $0.45 |
| 2026-04-28 | $361,416,590.82 | $27,516,784.61 | $0.43 |
| 2026-04-29 | $355,170,764.04 | $28,603,655.29 | $0.43 |
| 2026-04-30 | $343,238,638.39 | $28,056,581.94 | $0.41 |
| 2026-05-01 | $341,243,539.16 | $20,352,797.00 | $0.41 |
| 2026-05-02 | $342,389,996.51 | $19,347,965.44 | $0.41 |
| 2026-05-03 | $348,945,002.32 | $17,082,948.47 | $0.42 |
| 2026-05-04 | $345,653,307.18 | $18,677,103.01 | $0.41 |
| 2026-05-05 | $353,146,071.12 | $30,418,570.61 | $0.42 |
| 2026-05-06 | $356,018,953.41 | $35,455,028.32 | $0.43 |
| 2026-05-07 | $365,806,796.15 | $36,894,174.57 | $0.44 |
| 2026-05-08 | $357,204,533.17 | $33,348,303.81 | $0.43 |
| 2026-05-09 | $378,118,001.10 | $45,743,498.61 | $0.45 |
| 2026-05-10 | $373,584,883.65 | $30,582,260.25 | $0.45 |
| 2026-05-11 | $387,239,560.22 | $42,090,303.22 | $0.46 |
| 2026-05-12 | $379,311,647.29 | $31,909,011.76 | $0.45 |
| 2026-05-13 | $378,154,111.92 | $58,768,808.17 | $0.45 |
| 2026-05-14 | $378,944,937.05 | $49,910,394.82 | $0.45 |
| 2026-05-15 | $370,268,347.08 | $36,544,101.79 | $0.44 |
| 2026-05-16 | $341,847,478.47 | $35,166,207.70 | $0.41 |
| 2026-05-17 | $339,650,078.72 | $31,827,993.26 | $0.39 |
| 2026-05-18 | $332,362,779.49 | $35,622,269.76 | $0.38 |
| 2026-05-19 | $331,359,268.74 | $26,794,295.17 | $0.38 |
| 2026-05-20 | $326,135,017.27 | $21,251,200.44 | $0.37 |
| 2026-05-21 | $338,377,814.67 | $22,263,685.06 | $0.38 |
| 2026-05-22 | $340,856,675.94 | $23,819,356.08 | $0.39 |
| 2026-05-23 | $320,340,446.17 | $29,125,180.03 | $0.36 |
| 2026-05-24 | $332,820,163.56 | $34,035,285.75 | $0.38 |
| 2026-05-25 | $324,521,358.13 | $21,066,501.70 | $0.37 |
| 2026-05-26 | $328,886,017.48 | $22,562,548.27 | $0.37 |
| 2026-05-27 | $336,059,894.14 | $38,639,712.54 | $0.38 |
| 2026-05-28 | $340,527,754.28 | $39,379,196.04 | $0.39 |
| 2026-05-29 | $346,408,067.76 | $47,634,805.12 | $0.39 |
| 2026-05-30 | $340,961,827.12 | $39,095,309.87 | $0.39 |
| 2026-05-31 | $334,337,568.62 | $45,853,879.57 | $0.38 |
| 2026-06-01 | $330,636,356.45 | $41,907,595.79 | $0.38 |
| 2026-06-02 | $339,529,490.90 | $34,093,972.00 | $0.39 |
| 2026-06-03 | $295,067,443.83 | $35,729,356.38 | $0.34 |
| 2026-06-04 | $315,014,034.57 | $39,388,698.65 | $0.36 |
| 2026-06-05 | $282,797,667.91 | $41,687,629.48 | $0.32 |
| 2026-06-06 | $252,243,948.51 | $43,252,183.95 | $0.29 |
| 2026-06-07 | $253,375,338.61 | $24,713,292.97 | $0.29 |
| 2026-06-08 | $264,082,651.48 | $26,803,938.57 | $0.30 |
| 2026-06-09 | $270,236,158.39 | $19,390,111.19 | $0.31 |
| 2026-06-10 | $268,053,650.71 | $19,038,160.09 | $0.30 |
| 2026-06-11 | $257,150,586.39 | $21,219,513.80 | $0.29 |
| 2026-06-12 | $268,136,653.20 | $20,364,222.73 | $0.30 |
| 2026-06-13 | $274,263,053.83 | $26,696,298.07 | $0.31 |
| 2026-06-14 | $279,652,319.21 | $20,583,311.57 | $0.32 |
| 2026-06-15 | $291,152,585.40 | $26,507,665.81 | $0.33 |
| 2026-06-16 | $297,751,356.93 | $34,291,053.86 | $0.34 |
| 2026-06-17 | $298,620,411.88 | $25,073,572.53 | $0.34 |
| 2026-06-18 | $354,687,453.18 | $71,273,283.13 | $0.38 |
| 2026-06-19 | $336,557,238.07 | $34,687,053.09 | $0.36 |
| 2026-06-20 | $321,063,775.02 | $23,603,456.37 | $0.35 |
| 2026-06-21 | $320,701,489.34 | $27,263,484.33 | $0.35 |
| 2026-06-22 | $309,557,852.69 | $17,879,772.02 | $0.33 |
| 2026-06-23 | $316,630,199.03 | $25,979,876.44 | $0.34 |
| 2026-06-24 | $324,364,794.77 | $25,662,231.98 | $0.35 |
| 2026-06-25 | $315,994,921.40 | $30,845,510.63 | $0.34 |
| 2026-06-26 | $351,507,480.31 | $54,045,521.48 | $0.38 |
| 2026-06-27 | $334,752,371.43 | $36,014,062.42 | $0.36 |
| 2026-06-28 | $321,878,675.02 | $21,000,592.68 | $0.35 |
| 2026-06-29 | $311,558,951.00 | $17,890,406.00 | $0.34 |
| 2026-06-30 | $310,689,533.48 | $22,550,379.69 | $0.34 |
| 2026-07-01 | $297,800,071.32 | $21,607,311.52 | $0.32 |
| 2026-07-02 | $296,547,876.32 | $23,022,053.86 | $0.32 |
| 2026-07-03 | $308,135,596.77 | $23,504,814.95 | $0.33 |
| 2026-07-04 | $347,200,210.23 | $39,051,290.12 | $0.37 |
| 2026-07-05 | $381,354,200.72 | $81,721,866.95 | $0.41 |
| 2026-07-06 | $396,126,816.01 | $45,229,520.27 | $0.43 |
| 2026-07-07 | $403,156,176.60 | $47,918,951.67 | $0.43 |
| 2026-07-08 | $385,928,715.32 | $32,766,302.00 | $0.42 |
| 2026-07-09 | $358,255,202.11 | $39,851,461.63 | $0.39 |
| 2026-07-10 | $361,791,883.61 | $31,265,665.13 | $0.39 |
| 2026-07-11 | $376,935,331.06 | $30,840,565.83 | $0.41 |
| 2026-07-12 | $384,147,220.93 | $30,387,341.32 | $0.41 |
| 2026-07-13 | $391,234,855.47 | $31,428,925.44 | $0.42 |
| 2026-07-14 | $352,651,157.62 | $32,050,821.49 | $0.38 |
| 2026-07-15 | $365,028,232.76 | $28,221,319.36 | $0.39 |
| 2026-07-16 | $406,240,267.01 | $51,598,301.77 | $0.44 |
| 2026-07-17 | $388,681,462.89 | $38,737,041.25 | $0.42 |
| 2026-07-18 | $427,535,634.39 | $35,082,317.61 | $0.44 |
| 2026-07-19 | $435,787,070.52 | $36,837,517.71 | $0.45 |
| 2026-07-20 | $432,435,933.75 | $24,459,904.77 | $0.44 |
| 2026-07-21 | $443,532,124.02 | $27,476,472.94 | $0.46 |
| 2026-07-22 | $446,264,672.87 | $25,141,733.36 | $0.46 |
| 2026-07-23 | $448,654,557.07 | $40,142,940.71 | $0.46 |
| 2026-07-24 | $440,277,087.11 | $26,031,287.03 | $0.45 |
| 2026-07-25 | $408,340,780.07 | $25,995,682.38 | $0.42 |
| 2026-07-26 | $399,201,958.80 | $19,480,396.37 | $0.41 |
| 2026-07-27 | $416,388,690.50 | $26,742,428.52 | $0.43 |
| 2026-07-28 | $401,710,386.35 | $30,050,902.45 | $0.41 |
| 2026-07-29 | $404,396,437.21 | $26,541,833.93 | $0.42 |
| 2026-07-30 | $390,190,081.95 | $31,980,869.82 | $0.40 |
| 2026-07-31 | $389,331,183.42 | $22,045,189.17 | $0.40 |
| 2026-08-01 | $401,847,320.81 | $23,666,914.20 | $0.41 |
| 2026-08-02 | $385,320,228.27 | $15,298,977.14 | $0.40 |
| 2026-08-03 | $388,940,048.77 | $18,778,163.77 | $0.40 |
| 2026-08-04 | $392,563,653.38 | $19,530,870.09 | $0.40 |
| 2026-08-05 | $346,529,665.13 | $40,665,804.10 | $0.36 |
| 2026-08-06 | $361,699,496.33 | $31,772,506.13 | $0.37 |
| 2026-08-07 | $351,637,031.18 | $20,450,758.63 | $0.36 |
| 2026-08-08 | $370,295,553.23 | $31,838,517.47 | $0.38 |
| 2026-08-09 | $372,598,288.89 | $13,263,247.48 | $0.38 |
| 2026-08-10 | $371,710,914.01 | $13,458,332.61 | $0.38 |
| 2026-08-11 | $376,243,753.37 | $17,403,699.97 | $0.39 |
| 2026-08-12 | $370,737,387.69 | $20,670,626.69 | $0.38 |
| 2026-08-13 | $367,160,841.68 | $20,452,952.50 | $0.38 |
| 2026-08-14 | $430,150,707.20 | $54,709,549.13 | $0.44 |
| 2026-08-15 | $437,395,217.81 | $49,179,272.58 | $0.45 |
| 2026-08-16 | $465,317,846.39 | $51,454,647.35 | $0.48 |
| 2026-08-17 | $488,461,023.14 | $43,080,780.97 | $0.50 |
| 2026-08-18 | $504,075,674.84 | $38,629,227.50 | $0.50 |
| 2026-08-19 | $493,760,184.11 | $30,787,868.91 | $0.48 |
| 2026-08-20 | $534,637,475.63 | $52,997,128.84 | $0.53 |
| 2026-08-21 | $558,528,355.46 | $69,546,899.08 | $0.55 |
| 2026-08-22 | $613,218,244.67 | $105,484,817.23 | $0.60 |
| 2026-08-23 | $589,354,094.06 | $101,372,063.02 | $0.58 |
| 2026-08-24 | $625,782,381.69 | $102,632,052.54 | $0.61 |
| 2026-08-25 | $627,926,582.74 | $104,921,956.34 | $0.62 |
| 2026-08-26 | $564,842,923.26 | $73,209,946.70 | $0.55 |
| 2026-08-27 | $589,075,369.93 | $51,084,915.78 | $0.58 |
| 2026-08-28 | $558,073,353.82 | $49,964,560.22 | $0.58 |
| 2026-08-29 | $516,425,366.71 | $47,698,780.11 | $0.53 |
| 2026-08-30 | $526,212,488.75 | $35,104,827.74 | $0.55 |
| 2026-08-31 | $504,488,257.35 | $41,874,151.66 | $0.52 |
| 2026-09-01 | $545,735,125.37 | $48,183,476.05 | $0.57 |
| 2026-09-02 | $543,366,675.66 | $54,408,799.42 | $0.56 |
| 2026-09-03 | $541,966,831.05 | $64,904,347.02 | $0.56 |
| 2026-09-04 | $569,437,561.88 | $59,887,938.59 | $0.59 |
| 2026-09-05 | $539,762,404.25 | $48,744,545.45 | $0.56 |
| 2026-09-06 | $553,815,467.52 | $41,073,292.34 | $0.57 |
| 2026-09-07 | $558,106,992.96 | $50,969,891.94 | $0.58 |
| 2026-09-08 | $570,180,049.34 | $59,129,582.08 | $0.59 |
| 2026-09-09 | $583,820,258.70 | $63,705,598.26 | $0.60 |
| 2026-09-10 | $596,927,341.51 | $60,240,892.48 | $0.62 |
| 2026-09-11 | $641,403,973.81 | $153,070,550.66 | $0.66 |
| 2026-09-12 | $651,207,738.50 | $121,319,681.10 | $0.67 |
| 2026-09-13 | $686,637,814.18 | $117,882,475.63 | $0.71 |
| 2026-09-14 | $602,313,551.02 | $61,829,182.83 | $0.62 |
| 2026-09-15 | $611,905,949.50 | $55,738,586.64 | $0.63 |
| 2026-09-16 | $573,534,643.43 | $41,847,195.58 | $0.59 |
| 2026-09-17 | $565,384,894.37 | $30,988,067.22 | $0.59 |
| 2026-09-18 | $603,275,202.53 | $49,325,691.51 | $0.62 |
| 2026-09-19 | $700,208,665.46 | $86,574,396.31 | $0.73 |
| 2026-09-20 | $725,203,742.55 | $41,899,298.23 | $0.75 |
| 2026-09-21 | $698,501,254.42 | $49,617,791.64 | $0.72 |
| 2026-09-22 | $690,718,390.73 | $50,844,270.34 | $0.72 |
| 2026-09-23 | $683,565,445.65 | $55,510,554.92 | $0.71 |
| 2026-09-24 | $625,963,648.96 | $55,215,554.76 | $0.65 |
| 2026-09-25 | $655,497,444.51 | $35,040,004.21 | $0.68 |
| 2026-09-26 | $694,739,819.16 | $48,661,079.97 | $0.72 |
| 2026-09-27 | $704,467,664.37 | $49,895,486.75 | $0.73 |
| 2026-09-28 | $694,917,708.57 | $55,266,539.20 | $0.72 |
| 2026-09-29 | $684,596,091.03 | $58,784,164.70 | $0.71 |
| 2026-09-30 | $746,282,328.50 | $113,429,329.49 | $0.77 |
| 2026-10-01 | $757,380,911.80 | $56,292,646.29 | $0.78 |
| 2026-10-02 | $700,390,800.18 | $45,989,024.31 | $0.73 |
| 2026-10-03 | $674,086,353.40 | $66,225,493.27 | $0.70 |
| 2026-10-04 | $699,521,575.62 | $28,562,518.25 | $0.72 |
| 2026-10-05 | $721,024,874.43 | $32,534,522.18 | $0.75 |
| 2026-10-06 | $715,107,829.78 | $39,215,310.00 | $0.74 |
| 2026-10-07 | $752,624,776.86 | $61,757,594.33 | $0.78 |
| 2026-10-08 | $696,983,647.44 | $59,795,040.38 | $0.72 |
| 2026-10-09 | $655,333,684.40 | $92,771,171.53 | $0.68 |
| 2026-10-10 | $648,177,942.27 | $45,479,082.81 | $0.67 |
| 2026-10-10 | $654,271,373.93 | $40,247,184.93 | $0.68 |
Compare live prices of Ether.fi on top exchanges.
ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


