• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #103

$0.663 5.88% (1d)

Market Overview

Ether.fi current market price is $0.663 with a 24 hour trading volume of $58.14M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 103 in the cryptocurrency market with a marketcap of $640.02M. The ETHFI price is 1.42% down in the last one hour.


The high price of the Ether.fi is $0.679 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

103

Ether.fi Price

$0.663

Market Cap

$640.02M 5.9%

Fully Diluted Valuation

$640.02M

Trading Volume(24h)

$58.14M

Circulating Supply

0.97B ETHFI

Total Supply

0.97B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.679

Low(24h)

$0.596

All-time High

$8.53 92.23%
27 Mar 2024

All-time Low

$0.267 148.72%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

1.42%

24h

5.88%

7d

3.84%

14d

8.97%

30d

13.51%

60d

30.42%

200d

41.38%

1y

42.55%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-05$539,762,404.25$48,744,545.45$0.56
2026-09-06$553,815,467.52$41,073,292.34$0.57
2026-09-07$558,106,992.96$50,969,891.94$0.58
2026-09-08$570,180,049.34$59,129,582.08$0.59
2026-09-09$583,820,258.70$63,705,598.26$0.60
2026-09-10$596,927,341.51$60,240,892.48$0.62
2026-09-11$641,403,973.81$153,070,550.66$0.66
2026-09-12$651,207,738.50$121,319,681.10$0.67
2026-09-13$686,637,814.18$117,882,475.63$0.71
2026-09-14$602,313,551.02$61,829,182.83$0.62
2026-09-15$611,905,949.50$55,738,586.64$0.63
2026-09-16$573,534,643.43$41,847,195.58$0.59
2026-09-17$565,384,894.37$30,988,067.22$0.59
2026-09-18$603,275,202.53$49,325,691.51$0.62
2026-09-19$700,208,665.46$86,574,396.31$0.73
2026-09-20$725,203,742.55$41,899,298.23$0.75
2026-09-21$698,501,254.42$49,617,791.64$0.72
2026-09-22$690,718,390.73$50,844,270.34$0.72
2026-09-23$683,565,445.65$55,510,554.92$0.71
2026-09-24$625,963,648.96$55,215,554.76$0.65
2026-09-25$655,497,444.51$35,040,004.21$0.68
2026-09-26$694,739,819.16$48,661,079.97$0.72
2026-09-27$704,467,664.37$49,895,486.75$0.73
2026-09-28$694,917,708.57$55,266,539.20$0.72
2026-09-29$684,596,091.03$58,784,164.70$0.71
2026-09-30$746,282,328.50$113,429,329.49$0.77
2026-10-01$757,380,911.80$56,292,646.29$0.78
2026-10-02$700,390,800.18$45,989,024.31$0.73
2026-10-03$674,086,353.40$66,225,493.27$0.70
2026-10-04$699,521,575.62$28,562,518.25$0.72
2026-10-05$721,024,874.43$32,534,522.18$0.75
2026-10-06$715,107,829.78$39,215,310.00$0.74
2026-10-07$752,624,776.86$61,757,594.33$0.78
2026-10-08$696,983,647.44$59,795,040.38$0.72
2026-10-09$655,333,684.40$92,771,171.53$0.68
2026-10-10$648,177,942.27$45,479,082.81$0.67
2026-10-10$654,271,373.93$40,247,184.93$0.68

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.663$6,904,449
MEXCETHFI/USDT $0.663$5,448,192
WhiteBITETHFI/USDT $0.664$3,652,069
BTCCETHFI/USDT $0.663$3,449,697
WEEXETHFI/USDT $0.663$3,170,164
OKXETHFI/USDT $0.663$3,138,808
LBankETHFI/USDT $0.663$2,351,848
DeepcoinETHFI/USDT $0.664$2,185,666
BinanceETHFI/TRY $0.662$2,063,121
OrangeXETHFI/USDT $0.663$1,853,487
ParibuETHFI/TRY $0.663$1,584,068
BybitETHFI/USDT $0.663$1,556,020
BVOXETHFI/USDT $0.663$1,327,275
WhiteBITETHFI/TRY $0.662$1,193,754
PhemexETHFI/USDT $0.662$920,161
BinanceETHFI/USDC $0.663$889,944
WhiteBITETHFI/EUR $0.665$860,496
ToobitETHFI/USDT $0.663$773,185
BitDeltaETHFI/USDT $0.663$770,689
XT.COMETHFI/USDT $0.663$686,752
BYDFiETHFI/USDT $0.663$671,717
OurbitETHFI/USDT $0.663$669,531
BloFinETHFI/USDT $0.663$647,002
BitgetETHFI/USDT $0.664$637,754
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.664$609,548
CoinWETHFI/USDT $0.663$580,527
WebseaETHFI/USDT $0.663$553,392
PionexETHFI/USDT $0.664$545,926
AzbitETHFI/USDT $0.663$495,837
ZoomexETHFI/USDT $0.664$467,343
Coinbase ExchangeETHFI/USD $0.664$434,033
BtcTurk | KriptoETHFI/TRY $0.664$382,461
bitcastleETHFI/USDT $0.662$372,470
HotcoinETHFI/USDT $0.663$359,676
KuCoinETHFI/USDT $0.663$355,082
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.663$351,269
BitKanETHFI/USDT $0.663$315,860
Biconomy.comETHFI/USDC $0.663$305,430
BitbabyETHFI/USDT $0.663$304,381
BingXETHFI/USDT $0.663$277,950
GateETHFI/USDT $0.664$270,335
HibtETHFI/USDT $0.664$258,946
Byte ExchangeETHFI/USDT $0.663$221,770
BitvavoETHFI/EUR $0.663$219,500
BitunixETHFI/USDT $0.663$211,600
GateETHFI/USDC $0.663$209,053
BitrueETHFI/USDT $0.663$200,450
DigiFinexETHFI/USDT $0.663$191,835
KrakenETHFI/USD $0.665$188,895
BitazzaETHFI/USDT $0.663$182,325
BtcTurk | KriptoETHFI/USDT $0.663$170,508
BithumbETHFI/KRW $0.662$166,425
WhiteBITETHFI/BTC $0.662$156,626
PointPayETHFI/USDT $0.663$126,274
CoinTRETHFI/USDT $0.662$114,835
ParibuETHFI/USDT $0.662$114,742
KCEXETHFI/USDT $0.663$109,146
SAFEbitETHFI/TRY $0.664$108,714
Biconomy.comETHFI/USDT $0.663$100,591
CoinTRETHFI/TRY $0.662$94,848
MEXCETHFI/USDC $0.661$57,878
MEXCETHFI/USD1 $0.663$57,520
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.663$54,435
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.663$50,365
WEEXETHFI/USDC $0.662$48,951
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.663$45,060
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.666$35,271
OKXETHFI/USDC $0.662$28,585
LeveXETHFI/USDT $0.663$24,637
CoinstoreETHFI/USDT $0.663$24,217
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.663$18,189
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.663$18,044
Byte ExchangeETHFI/USDC $0.663$16,274
BTSEETHFI/USDT $0.663$12,640
LATOKENETHFI/USDT $0.664$11,867
TokoCryptoETHFI/USDT $0.663$8,657
BitloETHFI/USDT $0.662$5,540
CoinUp.ioETHFI/USDT $0.663$3,774
Kanga GlobalETHFI/USDC $0.663$3,694
BitloETHFI/TRY $0.662$2,864
WazirXETHFI/USDT $0.664$2,629
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.664$1,754
MudrexETHFI/USDT $0.664$1,158
CEX.IOETHFI/USD $0.665$935
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.663$530
IndodaxETHFI/IDR $0.664$124
CEX.IOETHFI/USDT $0.664$48
UpbitETHFI/KRW $0.668$1,145,309
IcrypexETHFI/USDT $0.673$173,788
BittimeETHFI/IDR $0.659$31,488
BitkubETHFI/THB $0.673$24,868
KrakenETHFI/EUR $0.674$24,467
Bit2MeETHFI/EUR $0.674$23,978
OKXETHFI/TRY $0.670$8,115
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.675$7,999
Crypto.com ExchangeETHFI/USD $0.673$3,669
OKXETHFI/EUR $0.668$3,324
CoinoneETHFI/KRW $0.675$3,215
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.676$3,179
HTXETHFI/USDT $0.676$1,380

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,009.00
0.53%
ETH
$2,431.17
0.82%
USDT
$0.999
0.01%
BNB
$727.04
0.01%
XRP
$1.33
0.58%
USDC
$1.000
0.01%
SOL
$105.06
1.07%
TRX
$0.334
0.72%
FIGR_HELOC
$1.03
0.79%
ZEC
$1,222.39
7.84%
HYPE
$81.48
2.07%
DOGE
$0.0811
0.36%
XMR
$558.05
1.21%
USDS
$1.000
0.02%
WBT
$80.46
0.82%
LINK
$12.43
0.69%
ADA
$0.229
1.04%
LEO
$9.04
0.04%
NEAR
$5.30
11.23%
RAIN
$0.009619
5.85%
XLM
$0.182
0.04%
BCH
$277.40
3.83%
USDE
$0.999
0.01%
LTC
$60.79
2.93%
DAI
$1.00
0.01%