REVV REVV #5787
$0.0000929000 3.13% (1d)
Market Overview
REVV current market price is $0.0000929000 with a 24 hour trading volume of $484. The total available supply of REVV is 3.00B REVV with a maximum supply of 3.00B REVV. It has secured Rank 5787 in the cryptocurrency market with a marketcap of $103.14K. The REVV price is 0.09% up in the last one hour.
The high price of the REVV is $0.0000936400 and low price is $0.0000887500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REVV Rank
5787
REVV Price
$0.0000929000
Market Cap
$103.14K 3.13%
Fully Diluted Valuation
$278.69K
Trading Volume(24h)
$484
Circulating Supply
1.11B REVV
Total Supply
3.00B REVV
Max Supply
3.00B REVV
High(24h)
$0.0000936400
Low(24h)
$0.0000887500
All-time High
$0.632 99.99%
30 Mar 2021
All-time Low
$0.0000734600 26.46%
28 Jul 2026
Cryptocurrency REVV Calculator
Want to convert more cryptocurrencies?
REVV Historical Data Chart
1h
0.09%
24h
3.13%
7d
5.69%
14d
3.75%
30d
12.02%
60d
20.1%
200d
41.15%
1y
90.31%
REVV Historical Data
Historical data of REVV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $960,367.89 | $23,817.20 | $0.00 |
| 2025-10-13 | $1,029,907.58 | $6,614.41 | $0.00 |
| 2025-10-14 | $1,084,595.82 | $8,118.05 | $0.00 |
| 2025-10-15 | $1,056,817.04 | $5,938.21 | $0.00 |
| 2025-10-16 | $1,064,636.32 | $162,858.72 | $0.00 |
| 2025-10-17 | $1,043,618.36 | $9,546.39 | $0.00 |
| 2025-10-18 | $1,005,564.37 | $8,072.51 | $0.00 |
| 2025-10-19 | $960,418.14 | $9,442.24 | $0.00 |
| 2025-10-20 | $1,020,823.10 | $3,260.31 | $0.00 |
| 2025-10-21 | $1,026,156.00 | $1,937.72 | $0.00 |
| 2025-10-22 | $1,012,113.88 | $3,985.01 | $0.00 |
| 2025-10-23 | $980,565.01 | $3,777.61 | $0.00 |
| 2025-10-24 | $971,637.43 | $13,113.57 | $0.00 |
| 2025-10-25 | $1,007,694.06 | $2,567.89 | $0.00 |
| 2025-10-26 | $1,001,610.52 | $3,033.14 | $0.00 |
| 2025-10-27 | $1,008,345.87 | $11,985.77 | $0.00 |
| 2025-10-28 | $1,004,672.95 | $5,809.55 | $0.00 |
| 2025-10-29 | $953,094.79 | $23,716.48 | $0.00 |
| 2025-10-30 | $936,207.94 | $67,820.16 | $0.00 |
| 2025-10-31 | $942,163.97 | $65,789.25 | $0.00 |
| 2025-11-01 | $928,128.50 | $62,086.77 | $0.00 |
| 2025-11-02 | $916,227.85 | $2,761.12 | $0.00 |
| 2025-11-03 | $939,228.68 | $8,721.87 | $0.00 |
| 2025-11-04 | $843,622.53 | $5,664.33 | $0.00 |
| 2025-11-05 | $779,923.70 | $3,477.58 | $0.00 |
| 2025-11-06 | $807,920.19 | $5,121.10 | $0.00 |
| 2025-11-07 | $798,128.63 | $46,545.10 | $0.00 |
| 2025-11-08 | $830,829.80 | $5,509.39 | $0.00 |
| 2025-11-09 | $822,138.72 | $56,132.78 | $0.00 |
| 2025-11-10 | $842,573.70 | $5,509.26 | $0.00 |
| 2025-11-11 | $838,799.71 | $56,610.64 | $0.00 |
| 2025-11-12 | $799,710.01 | $5,343.99 | $0.00 |
| 2025-11-13 | $784,277.46 | $5,588.49 | $0.00 |
| 2025-11-14 | $755,207.03 | $4,981.28 | $0.00 |
| 2025-11-15 | $716,193.69 | $5,012.19 | $0.00 |
| 2025-11-16 | $728,454.12 | $1,773.88 | $0.00 |
| 2025-11-17 | $712,231.36 | $13,824.81 | $0.00 |
| 2025-11-18 | $691,333.13 | $5,919.64 | $0.00 |
| 2025-11-19 | $708,219.42 | $2,089.61 | $0.00 |
| 2025-11-20 | $687,508.57 | $52,584.27 | $0.00 |
| 2025-11-21 | $684,468.04 | $66,146.55 | $0.00 |
| 2025-11-22 | $637,201.23 | $5,119.11 | $0.00 |
| 2025-11-23 | $631,383.33 | $5,512.52 | $0.00 |
| 2025-11-24 | $641,790.17 | $51,081.73 | $0.00 |
| 2025-11-25 | $697,064.26 | $57,106.31 | $0.00 |
| 2025-11-26 | $676,298.19 | $58,998.94 | $0.00 |
| 2025-11-27 | $677,026.78 | $50,456.67 | $0.00 |
| 2025-11-28 | $688,843.66 | $62,013.20 | $0.00 |
| 2025-11-29 | $677,602.86 | $54,511.56 | $0.00 |
| 2025-11-30 | $677,296.43 | $58,893.30 | $0.00 |
| 2025-12-01 | $676,981.49 | $54,374.38 | $0.00 |
| 2025-12-02 | $634,176.34 | $4,023.45 | $0.00 |
| 2025-12-03 | $659,777.94 | $4,165.85 | $0.00 |
| 2025-12-04 | $654,604.42 | $9,384.83 | $0.00 |
| 2025-12-05 | $641,814.21 | $26,888.93 | $0.00 |
| 2025-12-06 | $653,638.13 | $55,816.43 | $0.00 |
| 2025-12-07 | $643,241.04 | $54,173.40 | $0.00 |
| 2025-12-08 | $642,762.98 | $55,910.10 | $0.00 |
| 2025-12-09 | $641,620.11 | $58,725.71 | $0.00 |
| 2025-12-10 | $641,914.07 | $56,337.17 | $0.00 |
| 2025-12-11 | $653,529.97 | $4,325.80 | $0.00 |
| 2025-12-12 | $626,124.71 | $57,149.87 | $0.00 |
| 2025-12-13 | $602,195.69 | $2,216.28 | $0.00 |
| 2025-12-14 | $611,106.73 | $1,137.47 | $0.00 |
| 2025-12-15 | $592,611.43 | $1,651.35 | $0.00 |
| 2025-12-16 | $574,700.62 | $5,522.91 | $0.00 |
| 2025-12-17 | $582,949.91 | $1,738.69 | $0.00 |
| 2025-12-18 | $563,379.75 | $2,756.03 | $0.00 |
| 2025-12-19 | $552,823.78 | $3,139.11 | $0.00 |
| 2025-12-20 | $582,966.28 | $3,807.98 | $0.00 |
| 2025-12-21 | $595,992.35 | $6,053.65 | $0.00 |
| 2025-12-22 | $578,269.97 | $8,348.69 | $0.00 |
| 2025-12-23 | $562,661.92 | $3,204.30 | $0.00 |
| 2025-12-24 | $547,468.28 | $2,593.21 | $0.00 |
| 2025-12-25 | $539,053.19 | $1,328.73 | $0.00 |
| 2025-12-26 | $526,459.00 | $2,242.17 | $0.00 |
| 2025-12-27 | $522,742.47 | $3,128.58 | $0.00 |
| 2025-12-28 | $524,882.60 | $1,894.95 | $0.00 |
| 2025-12-29 | $520,438.54 | $1,134.86 | $0.00 |
| 2025-12-30 | $519,727.30 | $1,743.61 | $0.00 |
| 2025-12-31 | $513,783.89 | $1,633.77 | $0.00 |
| 2026-01-01 | $481,462.76 | $4,964.11 | $0.00 |
| 2026-01-02 | $496,301.52 | $1,274.93 | $0.00 |
| 2026-01-03 | $508,301.71 | $2,910.27 | $0.00 |
| 2026-01-04 | $514,531.89 | $3,222.73 | $0.00 |
| 2026-01-05 | $514,066.00 | $2,211.08 | $0.00 |
| 2026-01-06 | $538,392.78 | $2,053.88 | $0.00 |
| 2026-01-07 | $574,020.12 | $33,958.80 | $0.00 |
| 2026-01-08 | $534,194.06 | $6,365.98 | $0.00 |
| 2026-01-09 | $528,290.29 | $2,948.19 | $0.00 |
| 2026-01-10 | $533,264.96 | $3,153.25 | $0.00 |
| 2026-01-11 | $523,293.41 | $3,689.94 | $0.00 |
| 2026-01-12 | $520,275.78 | $917.67 | $0.00 |
| 2026-01-13 | $518,981.91 | $1,272.91 | $0.00 |
| 2026-01-14 | $554,583.07 | $2,517.62 | $0.00 |
| 2026-01-15 | $553,932.44 | $2,951.78 | $0.00 |
| 2026-01-16 | $538,451.80 | $2,850.99 | $0.00 |
| 2026-01-17 | $544,658.05 | $1,197.34 | $0.00 |
| 2026-01-18 | $568,041.99 | $12,017.31 | $0.00 |
| 2026-01-19 | $540,233.46 | $8,959.75 | $0.00 |
| 2026-01-20 | $527,350.73 | $6,543.63 | $0.00 |
| 2026-01-21 | $508,690.83 | $6,216.46 | $0.00 |
| 2026-01-22 | $517,800.37 | $5,458.18 | $0.00 |
| 2026-01-23 | $553,423.12 | $9,641.46 | $0.00 |
| 2026-01-24 | $539,525.85 | $7,592.70 | $0.00 |
| 2026-01-25 | $531,679.57 | $3,884.78 | $0.00 |
| 2026-01-26 | $498,595.46 | $2,792.01 | $0.00 |
| 2026-01-27 | $515,636.15 | $6,731.22 | $0.00 |
| 2026-01-28 | $544,095.95 | $11,457.15 | $0.00 |
| 2026-01-29 | $519,409.58 | $13,200.98 | $0.00 |
| 2026-01-30 | $488,653.65 | $55,580.25 | $0.00 |
| 2026-01-31 | $487,943.69 | $55,986.81 | $0.00 |
| 2026-02-01 | $484,854.81 | $55,739.79 | $0.00 |
| 2026-02-02 | $485,860.89 | $51,748.47 | $0.00 |
| 2026-02-03 | $432,618.47 | $54,211.31 | $0.00 |
| 2026-02-04 | $428,867.33 | $63,851.95 | $0.00 |
| 2026-02-05 | $430,525.83 | $59,915.55 | $0.00 |
| 2026-02-06 | $385,537.36 | $53,603.53 | $0.00 |
| 2026-02-07 | $355,099.65 | $48,991.48 | $0.00 |
| 2026-02-08 | $355,701.94 | $57,682.09 | $0.00 |
| 2026-02-09 | $355,251.62 | $53,346.79 | $0.00 |
| 2026-02-10 | $355,129.27 | $57,321.46 | $0.00 |
| 2026-02-11 | $354,887.14 | $55,352.35 | $0.00 |
| 2026-02-12 | $354,597.73 | $55,374.35 | $0.00 |
| 2026-02-13 | $353,056.11 | $58,306.33 | $0.00 |
| 2026-02-14 | $354,853.47 | $52,897.63 | $0.00 |
| 2026-02-15 | $355,006.10 | $51,805.87 | $0.00 |
| 2026-02-16 | $354,826.18 | $55,990.54 | $0.00 |
| 2026-02-17 | $354,800.63 | $58,802.56 | $0.00 |
| 2026-02-18 | $355,071.59 | $49,123.61 | $0.00 |
| 2026-02-19 | $353,780.65 | $56,944.67 | $0.00 |
| 2026-02-20 | $354,590.65 | $55,739.18 | $0.00 |
| 2026-02-21 | $354,766.33 | $51,261.79 | $0.00 |
| 2026-02-22 | $354,496.32 | $54,980.88 | $0.00 |
| 2026-02-23 | $353,246.69 | $55,479.76 | $0.00 |
| 2026-02-24 | $353,663.39 | $57,651.37 | $0.00 |
| 2026-02-25 | $355,280.56 | $59,162.67 | $0.00 |
| 2026-02-26 | $355,542.32 | $59,182.50 | $0.00 |
| 2026-02-27 | $355,453.62 | $54,908.15 | $0.00 |
| 2026-02-28 | $355,045.82 | $62,015.52 | $0.00 |
| 2026-03-01 | $355,326.95 | $55,510.36 | $0.00 |
| 2026-03-02 | $365,905.78 | $43,393.35 | $0.00 |
| 2026-03-03 | $365,955.12 | $55,564.55 | $0.00 |
| 2026-03-04 | $364,951.75 | $54,879.80 | $0.00 |
| 2026-03-05 | $198,841.15 | $103,536.42 | $0.00 |
| 2026-03-06 | $209,790.34 | $59,513.15 | $0.00 |
| 2026-03-07 | $167,469.31 | $30,676.69 | $0.00 |
| 2026-03-08 | $167,875.80 | $11,434.38 | $0.00 |
| 2026-03-09 | $166,850.74 | $10,689.13 | $0.00 |
| 2026-03-10 | $168,643.60 | $6,194.15 | $0.00 |
| 2026-03-11 | $174,807.53 | $1,278.93 | $0.00 |
| 2026-03-12 | $169,431.90 | $1,997.04 | $0.00 |
| 2026-03-13 | $176,043.39 | $2,082.47 | $0.00 |
| 2026-03-14 | $178,779.01 | $4,567.19 | $0.00 |
| 2026-03-15 | $174,460.96 | $2,857.78 | $0.00 |
| 2026-03-16 | $180,988.61 | $1,342.40 | $0.00 |
| 2026-03-17 | $191,421.49 | $2,634.07 | $0.00 |
| 2026-03-18 | $184,691.89 | $739.48 | $0.00 |
| 2026-03-19 | $185,973.48 | $3,810.45 | $0.00 |
| 2026-03-20 | $194,385.15 | $20,186.27 | $0.00 |
| 2026-03-21 | $194,409.54 | $13,018.41 | $0.00 |
| 2026-03-22 | $183,223.92 | $2,001.46 | $0.00 |
| 2026-03-23 | $181,725.42 | $895.16 | $0.00 |
| 2026-03-24 | $184,781.56 | $2,757.91 | $0.00 |
| 2026-03-25 | $188,849.96 | $1,509.62 | $0.00 |
| 2026-03-26 | $182,691.13 | $839.43 | $0.00 |
| 2026-03-27 | $180,214.92 | $3,959.25 | $0.00 |
| 2026-03-28 | $175,532.88 | $1,275.16 | $0.00 |
| 2026-03-29 | $176,425.77 | $2,045.95 | $0.00 |
| 2026-03-30 | $169,739.24 | $2,167.39 | $0.00 |
| 2026-03-31 | $176,761.35 | $590.94 | $0.00 |
| 2026-04-01 | $183,436.08 | $960.69 | $0.00 |
| 2026-04-02 | $166,870.00 | $3,049.50 | $0.00 |
| 2026-04-03 | $166,303.12 | $981.23 | $0.00 |
| 2026-04-04 | $162,986.15 | $1,027.25 | $0.00 |
| 2026-04-05 | $169,961.74 | $538.51 | $0.00 |
| 2026-04-06 | $169,113.34 | $670.37 | $0.00 |
| 2026-04-07 | $175,405.30 | $2,441.22 | $0.00 |
| 2026-04-08 | $178,152.69 | $2,460.02 | $0.00 |
| 2026-04-09 | $176,058.32 | $566.46 | $0.00 |
| 2026-04-10 | $166,988.99 | $1,521.83 | $0.00 |
| 2026-04-11 | $176,590.81 | $1,064.28 | $0.00 |
| 2026-04-12 | $174,791.13 | $534.64 | $0.00 |
| 2026-04-13 | $165,865.63 | $753.31 | $0.00 |
| 2026-04-14 | $179,901.80 | $756.25 | $0.00 |
| 2026-04-15 | $169,478.57 | $908.28 | $0.00 |
| 2026-04-16 | $180,953.71 | $809.77 | $0.00 |
| 2026-04-17 | $317,566.23 | $2,242.31 | $0.00 |
| 2026-04-18 | $254,675.89 | $4,071.35 | $0.00 |
| 2026-04-19 | $170,134.86 | $636.42 | $0.00 |
| 2026-04-20 | $170,942.14 | $476.42 | $0.00 |
| 2026-04-21 | $173,781.73 | $713.36 | $0.00 |
| 2026-04-22 | $169,917.29 | $212.18 | $0.00 |
| 2026-04-23 | $171,894.45 | $772.07 | $0.00 |
| 2026-04-24 | $180,412.34 | $284.44 | $0.00 |
| 2026-04-25 | $169,734.70 | $738.21 | $0.00 |
| 2026-04-26 | $171,692.67 | $1,937.08 | $0.00 |
| 2026-04-27 | $174,312.03 | $408.10 | $0.00 |
| 2026-04-28 | $169,220.80 | $488.31 | $0.00 |
| 2026-04-29 | $168,336.57 | $17.89 | $0.00 |
| 2026-04-30 | $165,331.69 | $356.18 | $0.00 |
| 2026-05-01 | $166,417.77 | $876.38 | $0.00 |
| 2026-05-02 | $167,081.65 | $501.44 | $0.00 |
| 2026-05-03 | $166,074.52 | $411.04 | $0.00 |
| 2026-05-04 | $193,182.12 | $623.96 | $0.00 |
| 2026-05-05 | $640,504.15 | $284.27 | $0.00 |
| 2026-05-06 | $183,014.48 | $2,536.39 | $0.00 |
| 2026-05-07 | $179,792.25 | $1,766.08 | $0.00 |
| 2026-05-08 | $213,209.41 | $267.94 | $0.00 |
| 2026-05-09 | $251,015.11 | $557.07 | $0.00 |
| 2026-05-10 | $192,534.78 | $778.86 | $0.00 |
| 2026-05-11 | $185,995.01 | $1,132.06 | $0.00 |
| 2026-05-12 | $208,168.17 | $303.28 | $0.00 |
| 2026-05-13 | $193,848.11 | $548.59 | $0.00 |
| 2026-05-14 | $186,538.61 | $577.58 | $0.00 |
| 2026-05-15 | $179,669.77 | $525.73 | $0.00 |
| 2026-05-16 | $177,118.57 | $708.49 | $0.00 |
| 2026-05-17 | $165,092.64 | $786.45 | $0.00 |
| 2026-05-18 | $162,099.92 | $372.21 | $0.00 |
| 2026-05-19 | $164,496.78 | $1,005.98 | $0.00 |
| 2026-05-20 | $165,103.54 | $590.24 | $0.00 |
| 2026-05-21 | $217,866.52 | $1,815.06 | $0.00 |
| 2026-05-22 | $159,348.27 | $1,022.14 | $0.00 |
| 2026-05-23 | $162,599.16 | $677.11 | $0.00 |
| 2026-05-24 | $156,721.32 | $839.55 | $0.00 |
| 2026-05-25 | $155,747.90 | $1,127.25 | $0.00 |
| 2026-05-26 | $161,240.82 | $567.51 | $0.00 |
| 2026-05-27 | $153,587.99 | $600.20 | $0.00 |
| 2026-05-28 | $155,839.18 | $881.98 | $0.00 |
| 2026-05-29 | $150,770.36 | $903.02 | $0.00 |
| 2026-05-30 | $152,849.38 | $1,287.93 | $0.00 |
| 2026-05-31 | $154,110.97 | $1,469.65 | $0.00 |
| 2026-06-01 | $153,917.85 | $904.33 | $0.00 |
| 2026-06-02 | $159,513.36 | $1,690.07 | $0.00 |
| 2026-06-03 | $147,599.89 | $940.75 | $0.00 |
| 2026-06-04 | $149,491.98 | $1,366.62 | $0.00 |
| 2026-06-05 | $144,821.37 | $1,309.82 | $0.00 |
| 2026-06-06 | $133,833.86 | $743.94 | $0.00 |
| 2026-06-07 | $132,822.42 | $614.50 | $0.00 |
| 2026-06-08 | $139,325.59 | $529.35 | $0.00 |
| 2026-06-09 | $139,899.20 | $479.09 | $0.00 |
| 2026-06-10 | $138,772.81 | $1,261.21 | $0.00 |
| 2026-06-11 | $135,777.47 | $315.66 | $0.00 |
| 2026-06-12 | $140,324.47 | $698.64 | $0.00 |
| 2026-06-13 | $138,306.60 | $206.83 | $0.00 |
| 2026-06-14 | $139,689.21 | $389.94 | $0.00 |
| 2026-06-15 | $140,861.04 | $384.08 | $0.00 |
| 2026-06-16 | $144,159.76 | $420.27 | $0.00 |
| 2026-06-17 | $136,056.62 | $1,573.30 | $0.00 |
| 2026-06-18 | $128,158.82 | $1,197.82 | $0.00 |
| 2026-06-19 | $125,212.32 | $355.62 | $0.00 |
| 2026-06-20 | $121,364.64 | $990.28 | $0.00 |
| 2026-06-21 | $126,695.52 | $2,411.35 | $0.00 |
| 2026-06-22 | $123,356.86 | $1,130.28 | $0.00 |
| 2026-06-23 | $124,283.43 | $337.50 | $0.00 |
| 2026-06-24 | $121,010.36 | $135.06 | $0.00 |
| 2026-06-25 | $112,197.05 | $1,821.75 | $0.00 |
| 2026-06-26 | $109,353.59 | $480.98 | $0.00 |
| 2026-06-27 | $115,617.07 | $579.91 | $0.00 |
| 2026-06-28 | $129,390.71 | $1,375.88 | $0.00 |
| 2026-06-29 | $106,357.37 | $32.46 | $0.00 |
| 2026-06-30 | $111,556.84 | $306.66 | $0.00 |
| 2026-07-01 | $180,498.64 | $199.55 | $0.00 |
| 2026-07-02 | $115,536.88 | $240.18 | $0.00 |
| 2026-07-03 | $111,128.45 | $380.50 | $0.00 |
| 2026-07-04 | $111,963.64 | $2,431.07 | $0.00 |
| 2026-07-05 | $105,897.37 | $1,551.69 | $0.00 |
| 2026-07-06 | $106,283.91 | $169.76 | $0.00 |
| 2026-07-07 | $106,640.79 | $835.38 | $0.00 |
| 2026-07-08 | $100,390.65 | $7,957.65 | $0.00 |
| 2026-07-09 | $94,927.91 | $916.92 | $0.00 |
| 2026-07-10 | $95,085.62 | $992.24 | $0.00 |
| 2026-07-11 | $92,923.86 | $1,597.31 | $0.00 |
| 2026-07-12 | $91,390.93 | $433.35 | $0.00 |
| 2026-07-13 | $91,051.59 | $232.94 | $0.00 |
| 2026-07-14 | $85,851.15 | $706.91 | $0.00 |
| 2026-07-15 | $87,681.34 | $742.21 | $0.00 |
| 2026-07-16 | $85,794.69 | $948.32 | $0.00 |
| 2026-07-17 | $83,529.83 | $298.52 | $0.00 |
| 2026-07-18 | $83,232.37 | $491.43 | $0.00 |
| 2026-07-19 | $83,695.72 | $72.45 | $0.00 |
| 2026-07-20 | $83,321.19 | $80.14 | $0.00 |
| 2026-07-21 | $84,813.18 | $176.50 | $0.00 |
| 2026-07-22 | $85,528.72 | $119.10 | $0.00 |
| 2026-07-23 | $84,990.18 | $64.10 | $0.00 |
| 2026-07-24 | $83,827.83 | $211.88 | $0.00 |
| 2026-07-25 | $82,768.35 | $99.79 | $0.00 |
| 2026-07-26 | $84,093.54 | $5.24 | $0.00 |
| 2026-07-27 | $86,179.30 | $124.00 | $0.00 |
| 2026-07-28 | $82,955.16 | $302.65 | $0.00 |
| 2026-07-29 | $83,628.82 | $237.51 | $0.00 |
| 2026-07-30 | $83,319.47 | $236.08 | $0.00 |
| 2026-07-31 | $84,122.09 | $134.91 | $0.00 |
| 2026-08-01 | $87,525.62 | $1,431.67 | $0.00 |
| 2026-08-02 | $86,497.06 | $148.07 | $0.00 |
| 2026-08-03 | $88,475.37 | $202.47 | $0.00 |
| 2026-08-04 | $87,365.16 | $208.01 | $0.00 |
| 2026-08-05 | $86,651.51 | $75.67 | $0.00 |
| 2026-08-06 | $87,301.54 | $217.29 | $0.00 |
| 2026-08-07 | $86,772.37 | $26.61 | $0.00 |
| 2026-08-08 | $87,536.60 | $67.82 | $0.00 |
| 2026-08-09 | $87,212.10 | $21.34 | $0.00 |
| 2026-08-10 | $86,353.26 | $21.03 | $0.00 |
| 2026-08-11 | $85,963.56 | $57.38 | $0.00 |
| 2026-08-12 | $85,723.52 | $96.74 | $0.00 |
| 2026-08-13 | $84,416.91 | $192.55 | $0.00 |
| 2026-08-14 | $84,913.48 | $60.85 | $0.00 |
| 2026-08-15 | $85,006.68 | $424.87 | $0.00 |
| 2026-08-16 | $85,112.75 | $39.93 | $0.00 |
| 2026-08-17 | $84,246.43 | $91.24 | $0.00 |
| 2026-08-18 | $85,849.77 | $231.84 | $0.00 |
| 2026-08-19 | $85,674.98 | $239.47 | $0.00 |
| 2026-08-20 | $93,822.87 | $1,061.61 | $0.00 |
| 2026-08-21 | $97,437.85 | $231.93 | $0.00 |
| 2026-08-22 | $105,881.37 | $2,927.20 | $0.00 |
| 2026-08-23 | $99,033.84 | $39,666.81 | $0.00 |
| 2026-08-24 | $101,111.26 | $450.98 | $0.00 |
| 2026-08-25 | $100,098.62 | $1,335.24 | $0.00 |
| 2026-08-26 | $98,842.23 | $820.31 | $0.00 |
| 2026-08-27 | $99,886.81 | $655.15 | $0.00 |
| 2026-08-28 | $97,777.94 | $3,213.04 | $0.00 |
| 2026-08-29 | $96,129.79 | $820.16 | $0.00 |
| 2026-08-30 | $96,108.23 | $179.45 | $0.00 |
| 2026-08-31 | $94,431.59 | $307.37 | $0.00 |
| 2026-09-01 | $95,237.11 | $480.43 | $0.00 |
| 2026-09-02 | $93,261.67 | $279.43 | $0.00 |
| 2026-09-03 | $94,275.38 | $182.30 | $0.00 |
| 2026-09-04 | $97,064.76 | $196.75 | $0.00 |
| 2026-09-05 | $96,288.48 | $129.83 | $0.00 |
| 2026-09-06 | $96,184.97 | $123.72 | $0.00 |
| 2026-09-07 | $97,598.49 | $76.45 | $0.00 |
| 2026-09-08 | $96,309.66 | $222.33 | $0.00 |
| 2026-09-09 | $96,244.75 | $167.36 | $0.00 |
| 2026-09-10 | $92,623.38 | $624.63 | $0.00 |
| 2026-09-11 | $93,048.23 | $1,191.13 | $0.00 |
| 2026-09-12 | $95,814.65 | $327.28 | $0.00 |
| 2026-09-13 | $95,702.81 | $87.00 | $0.00 |
| 2026-09-14 | $94,344.55 | $145.84 | $0.00 |
| 2026-09-15 | $95,833.84 | $135.05 | $0.00 |
| 2026-09-16 | $92,075.25 | $237.67 | $0.00 |
| 2026-09-17 | $93,470.29 | $140.77 | $0.00 |
| 2026-09-18 | $95,999.87 | $456.84 | $0.00 |
| 2026-09-19 | $100,875.88 | $508.68 | $0.00 |
| 2026-09-20 | $102,111.73 | $775.17 | $0.00 |
| 2026-09-21 | $101,878.20 | $720.16 | $0.00 |
| 2026-09-22 | $104,797.25 | $501.41 | $0.00 |
| 2026-09-23 | $104,314.73 | $379.40 | $0.00 |
| 2026-09-24 | $101,775.48 | $751.25 | $0.00 |
| 2026-09-25 | $103,238.03 | $374.82 | $0.00 |
| 2026-09-26 | $105,186.90 | $782.52 | $0.00 |
| 2026-09-27 | $104,764.16 | $1,102.79 | $0.00 |
| 2026-09-28 | $105,017.09 | $286.13 | $0.00 |
| 2026-09-29 | $98,924.96 | $2,148.06 | $0.00 |
| 2026-09-30 | $98,669.14 | $926.48 | $0.00 |
| 2026-10-01 | $99,380.25 | $263.97 | $0.00 |
| 2026-10-02 | $104,651.54 | $1,481.06 | $0.00 |
| 2026-10-03 | $112,413.02 | $6,555.94 | $0.00 |
| 2026-10-04 | $113,591.17 | $6,916.32 | $0.00 |
| 2026-10-05 | $117,368.60 | $2,179.33 | $0.00 |
| 2026-10-06 | $115,348.31 | $970.73 | $0.00 |
| 2026-10-07 | $113,773.76 | $144.96 | $0.00 |
| 2026-10-08 | $113,954.13 | $2,652.57 | $0.00 |
| 2026-10-09 | $107,261.90 | $1,320.00 | $0.00 |
| 2026-10-10 | $109,118.11 | $1,388.56 | $0.00 |
| 2026-10-11 | $106,162.93 | $604.24 | $0.00 |
| 2026-10-12 | $107,403.28 | $1,112.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
