RICE RICE #9438
$0.00046014 0% (1d)
Market Overview
RICE current market price is $0.00046014 with a 24 hour trading volume of $32. The total available supply of RICE is 20.00M RICE with a maximum supply of 20.00M RICE. It has secured Rank 9438 in the cryptocurrency market with a marketcap of $9,203. The RICE price is 0.1% up in the last one hour.
The high price of the RICE is $0.00047718 and low price is $0.00039816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RICE Rank
9438
RICE Price
$0.00046014
Market Cap
$9,203 0%
Fully Diluted Valuation
$9,203
Trading Volume(24h)
$32
Circulating Supply
20.00M RICE
Total Supply
20.00M RICE
Max Supply
20.00M RICE
High(24h)
$0.00047718
Low(24h)
$0.00039816
All-time High
$0.727 99.94%
22 Aug 2025
All-time Low
$0.00013199 248.62%
23 Jul 2026
Cryptocurrency RICE Calculator
Want to convert more cryptocurrencies?
RICE Historical Data Chart
1h
0.1%
24h
0%
7d
8.26%
14d
0%
30d
42.94%
60d
0%
200d
0%
1y
97.58%
RICE Historical Data
Historical data of RICE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $570,837.10 | $709.96 | $0.10 |
| 2025-08-11 | $577,199.48 | $1,177.69 | $0.10 |
| 2025-08-12 | $499,794.16 | $861.74 | $0.09 |
| 2025-08-13 | $433,911.72 | $710.32 | $0.07 |
| 2025-08-14 | $455,638.69 | $1,044.28 | $0.08 |
| 2025-08-15 | $414,436.23 | $2,578.45 | $0.07 |
| 2025-08-16 | $295,872.36 | $185.63 | $0.05 |
| 2025-08-17 | $297,535.12 | $0.00 | $0.05 |
| 2025-08-18 | $299,949.47 | $0.00 | $0.05 |
| 2025-08-19 | $305,910.01 | $0.00 | $0.05 |
| 2025-08-20 | $307,873.40 | $0.00 | $0.05 |
| 2025-08-21 | $915,262.64 | $12,287.08 | $0.15 |
| 2025-08-22 | $1,877,782.90 | $44,174.23 | $0.29 |
| 2025-08-23 | $2,330,921.87 | $152,684.48 | $0.35 |
| 2025-08-24 | $2,157,710.54 | $27,144.00 | $0.32 |
| 2025-08-25 | $2,047,972.41 | $11,738.19 | $0.31 |
| 2025-08-26 | $1,960,024.47 | $6,443.96 | $0.29 |
| 2025-08-27 | $2,352,395.62 | $10,362.29 | $0.36 |
| 2025-08-28 | $2,645,066.82 | $17,513.51 | $0.40 |
| 2025-08-29 | $2,338,680.67 | $11,176.48 | $0.36 |
| 2025-08-30 | $2,367,767.69 | $35,120.89 | $0.36 |
| 2025-08-31 | $2,165,224.15 | $12,524.15 | $0.33 |
| 2025-09-01 | $1,870,439.37 | $7,515.71 | $0.28 |
| 2025-09-02 | $1,998,106.07 | $8,700.23 | $0.30 |
| 2025-09-03 | $2,135,285.82 | $11,545.11 | $0.32 |
| 2025-09-04 | $2,509,695.05 | $34,454.29 | $0.38 |
| 2025-09-05 | $2,124,906.65 | $16,308.33 | $0.31 |
| 2025-09-06 | $2,143,847.05 | $7,540.45 | $0.32 |
| 2025-09-07 | $2,225,382.64 | $20,089.68 | $0.33 |
| 2025-09-08 | $1,654,265.95 | $21,475.19 | $0.24 |
| 2025-09-09 | $1,502,327.14 | $39,528.06 | $0.21 |
| 2025-09-10 | $1,763,987.54 | $12,833.13 | $0.25 |
| 2025-09-11 | $1,629,108.27 | $12,682.08 | $0.23 |
| 2025-09-12 | $1,662,635.64 | $10,980.03 | $0.23 |
| 2025-09-13 | $1,632,988.21 | $18,099.63 | $0.22 |
| 2025-09-14 | $1,408,193.11 | $12,880.76 | $0.19 |
| 2025-09-15 | $1,345,167.63 | $8,702.26 | $0.18 |
| 2025-09-16 | $1,361,429.01 | $12,734.39 | $0.18 |
| 2025-09-17 | $1,073,320.45 | $11,813.47 | $0.14 |
| 2025-09-18 | $863,084.41 | $9,828.75 | $0.11 |
| 2025-09-19 | $788,095.93 | $3,542.97 | $0.10 |
| 2025-09-20 | $580,366.98 | $9,612.85 | $0.07 |
| 2025-09-21 | $731,928.17 | $2,470.07 | $0.09 |
| 2025-09-22 | $713,772.51 | $2,868.97 | $0.09 |
| 2025-09-23 | $712,719.91 | $3,187.98 | $0.09 |
| 2025-09-24 | $652,359.87 | $529.50 | $0.08 |
| 2025-09-25 | $663,314.91 | $503.94 | $0.08 |
| 2025-09-26 | $573,528.25 | $466.18 | $0.07 |
| 2025-09-27 | $577,468.64 | $425.94 | $0.07 |
| 2025-09-28 | $645,185.34 | $1,864.27 | $0.08 |
| 2025-09-29 | $726,288.98 | $1,166.22 | $0.09 |
| 2025-09-30 | $696,558.13 | $7,705.32 | $0.09 |
| 2025-10-01 | $521,918.86 | $2,495.64 | $0.06 |
| 2025-10-02 | $450,122.97 | $1,380.99 | $0.05 |
| 2025-10-03 | $455,682.22 | $4,112.37 | $0.05 |
| 2025-10-04 | $447,440.12 | $2,898.10 | $0.05 |
| 2025-10-05 | $402,202.67 | $1,219.62 | $0.05 |
| 2025-10-06 | $337,728.00 | $680.28 | $0.04 |
| 2025-10-07 | $325,801.13 | $658.36 | $0.04 |
| 2025-10-08 | $320,897.78 | $548.10 | $0.04 |
| 2025-10-09 | $299,040.66 | $754.55 | $0.03 |
| 2025-10-10 | $287,440.91 | $1,019.91 | $0.03 |
| 2025-10-11 | $194,199.68 | $382.61 | $0.02 |
| 2025-10-12 | $189,310.04 | $1,832.32 | $0.02 |
| 2025-10-13 | $218,550.89 | $1,689.03 | $0.02 |
| 2025-10-14 | $217,745.93 | $1,048.43 | $0.02 |
| 2025-10-15 | $212,772.63 | $28.37 | $0.02 |
| 2025-10-16 | $178,736.04 | $29.77 | $0.02 |
| 2025-10-17 | $190,525.18 | $1,971.68 | $0.02 |
| 2025-10-18 | $189,352.13 | $1,388.16 | $0.02 |
| 2025-10-19 | $196,216.95 | $1,605.74 | $0.02 |
| 2025-10-20 | $207,033.80 | $826.75 | $0.02 |
| 2025-10-21 | $211,840.91 | $1,070.40 | $0.02 |
| 2025-10-22 | $179,468.73 | $606.78 | $0.02 |
| 2025-10-23 | $189,374.88 | $2,132.46 | $0.02 |
| 2025-10-24 | $196,482.70 | $1,463.25 | $0.02 |
| 2025-10-25 | $192,080.66 | $1,256.58 | $0.02 |
| 2025-10-26 | $157,572.68 | $2,460.30 | $0.01 |
| 2025-10-27 | $129,028.64 | $1,484.94 | $0.01 |
| 2025-10-28 | $115,457.77 | $747.73 | $0.01 |
| 2025-10-29 | $97,343.80 | $1,003.78 | $0.01 |
| 2025-10-30 | $94,750.67 | $929.03 | $0.01 |
| 2025-10-31 | $86,991.94 | $241.89 | $0.01 |
| 2025-11-01 | $76,578.59 | $1,007.78 | $0.01 |
| 2025-11-02 | $71,544.74 | $1,418.97 | $0.01 |
| 2025-11-03 | $72,341.20 | $0.00 | $0.01 |
| 2025-11-04 | $72,839.59 | $0.00 | $0.01 |
| 2025-11-05 | $56,520.63 | $680.70 | $0.00 |
| 2025-11-06 | $52,171.17 | $16.66 | $0.00 |
| 2025-11-07 | $51,635.95 | $1,119.54 | $0.00 |
| 2025-11-08 | $61,998.55 | $2,478.85 | $0.00 |
| 2025-11-09 | $6,884.37 | $5,376.23 | $0.00 |
| 2025-11-10 | $12,055.62 | $12.16 | $0.00 |
| 2025-11-11 | $27,270.41 | $251.98 | $0.00 |
| 2025-11-12 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-13 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-14 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-15 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-16 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-17 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-18 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-19 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-20 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-21 | $21,869.07 | $105.09 | $0.00 |
| 2025-11-22 | $20,104.77 | $202.31 | $0.00 |
| 2025-11-23 | $20,329.67 | $0.00 | $0.00 |
| 2025-11-24 | $20,903.50 | $0.00 | $0.00 |
| 2025-11-25 | $14,720.38 | $0.00 | $0.00 |
| 2025-11-26 | $15,287.11 | $0.00 | $0.00 |
| 2025-11-27 | $14,895.26 | $6.18 | $0.00 |
| 2025-11-28 | $14,030.90 | $27.83 | $0.00 |
| 2025-11-29 | $13,389.81 | $16.84 | $0.00 |
| 2025-11-30 | $12,806.25 | $2.00 | $0.00 |
| 2025-12-01 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-02 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-03 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-04 | $11,952.35 | $618.30 | $0.00 |
| 2025-12-05 | $11,064.55 | $23.34 | $0.00 |
| 2025-12-06 | $11,043.15 | $0.00 | $0.00 |
| 2025-12-07 | $11,043.15 | $0.00 | $0.00 |
| 2025-12-08 | $10,262.60 | $13.08 | $0.00 |
| 2025-12-09 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-10 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-11 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-12 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-13 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-14 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-15 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-16 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-17 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-18 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-19 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-20 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-21 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-22 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-23 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-24 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-25 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-26 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-27 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-28 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-29 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-30 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-31 | $10,475.16 | $0.00 | $0.00 |
| 2026-01-01 | $10,148.99 | $150.08 | $0.00 |
| 2026-01-02 | $7,463.17 | $933.81 | $0.00 |
| 2026-01-03 | $10,614.34 | $116.83 | $0.00 |
| 2026-01-04 | $12,017.64 | $610.12 | $0.00 |
| 2026-01-05 | $11,474.05 | $307.25 | $0.00 |
| 2026-01-06 | $11,192.23 | $161.34 | $0.00 |
| 2026-01-07 | $10,944.81 | $158.83 | $0.00 |
| 2026-01-08 | $10,357.44 | $25.20 | $0.00 |
| 2026-01-09 | $11,635.54 | $147.86 | $0.00 |
| 2026-01-10 | $11,500.41 | $13.54 | $0.00 |
| 2026-01-11 | $10,448.62 | $89.92 | $0.00 |
| 2026-01-12 | $11,524.85 | $259.49 | $0.00 |
| 2026-01-13 | $10,831.82 | $36.92 | $0.00 |
| 2026-01-14 | $12,128.69 | $22.24 | $0.00 |
| 2026-01-15 | $10,345.81 | $32.20 | $0.00 |
| 2026-01-16 | $8,901.28 | $29.88 | $0.00 |
| 2026-01-17 | $9,615.35 | $70.73 | $0.00 |
| 2026-01-18 | $9,365.09 | $81.29 | $0.00 |
| 2026-01-19 | $8,830.95 | $110.48 | $0.00 |
| 2026-01-20 | $8,199.29 | $52.46 | $0.00 |
| 2026-01-21 | $7,081.87 | $38.41 | $0.00 |
| 2026-01-22 | $7,807.79 | $13.92 | $0.00 |
| 2026-01-23 | $8,211.02 | $32.71 | $0.00 |
| 2026-01-24 | $8,380.32 | $40.17 | $0.00 |
| 2026-01-25 | $7,581.93 | $29.01 | $0.00 |
| 2026-01-26 | $6,331.72 | $102.25 | $0.00 |
| 2026-01-27 | $7,008.41 | $42.57 | $0.00 |
| 2026-01-28 | $8,093.77 | $89.59 | $0.00 |
| 2026-01-29 | $8,096.61 | $18.79 | $0.00 |
| 2026-01-30 | $7,483.47 | $1.59 | $0.00 |
| 2026-01-31 | $6,570.47 | $1.05 | $0.00 |
| 2026-02-01 | $5,993.32 | $2.42 | $0.00 |
| 2026-02-02 | $4,795.77 | $208.64 | $0.00 |
| 2026-02-03 | $4,854.90 | $30.26 | $0.00 |
| 2026-02-04 | $4,309.69 | $1.96 | $0.00 |
| 2026-02-05 | $3,948.22 | $9.33 | $0.00 |
| 2026-02-06 | $3,360.49 | $7.28 | $0.00 |
| 2026-02-09 | $4,595.19 | $13.33 | $0.00 |
| 2026-02-10 | $4,840.36 | $23.92 | $0.00 |
| 2026-02-11 | $5,172.51 | $34.80 | $0.00 |
| 2026-02-12 | $5,933.04 | $52.78 | $0.00 |
| 2026-02-13 | $5,848.61 | $230.35 | $0.00 |
| 2026-02-17 | $5,389.75 | $10.63 | $0.00 |
| 2026-02-18 | $4,936.06 | $10.70 | $0.00 |
| 2026-02-19 | $4,387.08 | $16.41 | $0.00 |
| 2026-02-20 | $4,315.46 | $6.99 | $0.00 |
| 2026-02-21 | $4,014.21 | $5.61 | $0.00 |
| 2026-02-22 | $5,577.71 | $63.09 | $0.00 |
| 2026-02-23 | $4,099.47 | $15.68 | $0.00 |
| 2026-02-24 | $4,036.71 | $33.32 | $0.00 |
| 2026-02-26 | $4,182.85 | $2.28 | $0.00 |
| 2026-02-27 | $3,927.87 | $13.51 | $0.00 |
| 2026-02-28 | $4,011.73 | $8.18 | $0.00 |
| 2026-03-01 | $3,981.74 | $17.87 | $0.00 |
| 2026-03-02 | $4,114.06 | $13.25 | $0.00 |
| 2026-03-03 | $4,123.80 | $12.36 | $0.00 |
| 2026-03-04 | $3,807.03 | $21.36 | $0.00 |
| 2026-03-05 | $4,336.95 | $10.46 | $0.00 |
| 2026-03-06 | $3,924.22 | $10.40 | $0.00 |
| 2026-03-07 | $3,860.27 | $6.80 | $0.00 |
| 2026-03-08 | $4,181.08 | $5.03 | $0.00 |
| 2026-03-09 | $3,845.03 | $9.09 | $0.00 |
| 2026-03-11 | $4,558.95 | $12.61 | $0.00 |
| 2026-03-12 | $4,304.63 | $16.82 | $0.00 |
| 2026-07-21 | $12,750.49 | $44.43 | $0.00 |
| 2026-07-22 | $11,690.17 | $53.67 | $0.00 |
| 2026-07-23 | $11,375.53 | $20.11 | $0.00 |
| 2026-07-24 | $5,839.02 | $2,479.93 | $0.00 |
| 2026-07-25 | $4,086.06 | $191.07 | $0.00 |
| 2026-07-26 | $4,112.62 | $1.16 | $0.00 |
| 2026-07-28 | $3,979.03 | $3.99 | $0.00 |
| 2026-07-29 | $4,077.74 | $9.05 | $0.00 |
| 2026-07-30 | $4,041.12 | $8.97 | $0.00 |
| 2026-07-31 | $4,505.89 | $1.58 | $0.00 |
| 2026-08-01 | $4,734.21 | $18.45 | $0.00 |
| 2026-08-02 | $4,934.07 | $14.96 | $0.00 |
| 2026-08-04 | $4,966.55 | $4.51 | $0.00 |
| 2026-08-05 | $5,560.48 | $10.65 | $0.00 |
| 2026-08-06 | $5,965.44 | $20.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
