Ronin Bridged WETH (Ronin) WETH N/A
$2,443.68 3.63% (1d)
Market Overview
Ronin Bridged WETH (Ronin) current market price is $2,443.68 with a 24 hour trading volume of $226.97K. The total available supply of Ronin Bridged WETH (Ronin) is 382.02K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38.32M. The WETH price is 0.22% up in the last one hour.
The high price of the Ronin Bridged WETH (Ronin) is $2,462.99 and low price is $2,327.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Bridged WETH (Ronin) Rank
(Not Available)
Ronin Bridged WETH (Ronin) Price
$2,443.68
Market Cap
$38.32M 3.63%
Fully Diluted Valuation
$0.93B
Trading Volume(24h)
$226.97K
Circulating Supply
15,682 WETH
Total Supply
382.02K WETH
Max Supply
(Not Available)
High(24h)
$2,462.99
Low(24h)
$2,327.45
All-time High
$4,953.56 50.67%
24 Aug 2025
All-time Low
$1,395.01 75.17%
08 Apr 2025
Cryptocurrency Ronin Bridged WETH (Ronin) Calculator
Want to convert more cryptocurrencies?
Ronin Bridged WETH (Ronin) Historical Data Chart
1h
0.22%
24h
3.63%
7d
1.65%
14d
10.87%
30d
1.73%
60d
28.52%
200d
19.42%
1y
39.05%
Ronin Bridged WETH (Ronin) Historical Data
Historical data of Ronin Bridged WETH (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $112,683,338.27 | $1,558,380.38 | $4,502.63 |
| 2025-09-18 | $114,437,005.88 | $2,206,036.08 | $4,593.44 |
| 2025-09-19 | $114,346,006.61 | $817,117.54 | $4,587.73 |
| 2025-09-20 | $111,636,407.95 | $740,987.11 | $4,471.14 |
| 2025-09-21 | $111,669,083.29 | $559,481.72 | $4,481.81 |
| 2025-09-22 | $111,375,243.54 | $4,884,627.48 | $4,451.46 |
| 2025-09-23 | $105,267,237.60 | $1,935,098.41 | $4,200.57 |
| 2025-09-24 | $104,424,011.57 | $1,606,548.96 | $4,165.33 |
| 2025-09-25 | $104,027,403.93 | $761,368.42 | $4,152.47 |
| 2025-09-26 | $96,592,117.28 | $1,507,384.15 | $3,885.78 |
| 2025-09-27 | $100,894,194.64 | $706,727.74 | $4,028.80 |
| 2025-09-28 | $100,321,793.54 | $160,793.33 | $4,018.50 |
| 2025-09-29 | $103,202,714.50 | $597,784.37 | $4,140.07 |
| 2025-09-30 | $105,103,668.34 | $544,479.51 | $4,211.35 |
| 2025-10-01 | $103,429,601.49 | $1,376,012.02 | $4,145.22 |
| 2025-10-02 | $108,761,698.45 | $1,802,624.40 | $4,348.41 |
| 2025-10-03 | $112,290,550.48 | $520,421.67 | $4,486.10 |
| 2025-10-04 | $113,463,644.98 | $1,098,938.61 | $4,515.31 |
| 2025-10-05 | $112,712,450.42 | $779,726.20 | $4,489.21 |
| 2025-10-06 | $112,116,687.07 | $1,736,027.58 | $4,515.53 |
| 2025-10-07 | $116,662,320.92 | $934,429.61 | $4,688.74 |
| 2025-10-08 | $110,799,861.35 | $1,014,468.58 | $4,450.00 |
| 2025-10-09 | $85,643,247.18 | $633,238.56 | $4,527.71 |
| 2025-10-10 | $82,861,500.11 | $1,128,303.47 | $4,368.81 |
| 2025-10-11 | $72,957,875.74 | $4,927,575.44 | $3,838.52 |
| 2025-10-12 | $70,383,472.98 | $3,318,482.19 | $3,750.24 |
| 2025-10-13 | $77,914,246.61 | $784,849.66 | $4,153.08 |
| 2025-10-14 | $79,969,124.46 | $824,424.34 | $4,244.40 |
| 2025-10-15 | $77,922,953.62 | $967,621.13 | $4,124.75 |
| 2025-10-16 | $75,612,758.72 | $835,296.37 | $3,986.92 |
| 2025-10-17 | $73,683,513.74 | $1,047,669.96 | $3,894.51 |
| 2025-10-18 | $72,379,896.38 | $1,383,596.20 | $3,832.25 |
| 2025-10-19 | $73,536,330.72 | $581,967.28 | $3,890.62 |
| 2025-10-20 | $75,528,386.93 | $557,078.21 | $3,983.94 |
| 2025-10-21 | $75,282,967.27 | $402,949.48 | $3,980.39 |
| 2025-10-22 | $73,339,661.17 | $424,630.54 | $3,875.11 |
| 2025-10-23 | $68,914,965.50 | $473,948.82 | $3,805.67 |
| 2025-10-24 | $69,087,110.62 | $1,747,951.25 | $3,857.70 |
| 2025-10-25 | $70,597,442.03 | $783,716.26 | $3,934.17 |
| 2025-10-26 | $71,358,715.68 | $755,526.83 | $3,953.00 |
| 2025-10-27 | $74,942,850.81 | $1,344,858.43 | $4,155.96 |
| 2025-10-28 | $74,818,434.99 | $1,652,518.42 | $4,120.15 |
| 2025-10-29 | $71,841,540.45 | $1,236,743.71 | $3,981.98 |
| 2025-10-30 | $70,157,247.45 | $927,247.70 | $3,893.54 |
| 2025-10-31 | $68,016,773.21 | $756,425.27 | $3,805.86 |
| 2025-11-01 | $68,824,373.07 | $517,211.41 | $3,846.10 |
| 2025-11-02 | $68,613,553.85 | $341,466.36 | $3,874.82 |
| 2025-11-03 | $69,291,446.78 | $460,379.58 | $3,906.97 |
| 2025-11-04 | $63,662,758.05 | $1,556,001.74 | $3,597.98 |
| 2025-11-05 | $58,376,343.04 | $2,466,262.93 | $3,293.02 |
| 2025-11-06 | $61,141,107.17 | $1,493,486.22 | $3,437.44 |
| 2025-11-07 | $55,417,583.41 | $930,388.39 | $3,309.11 |
| 2025-11-08 | $56,965,391.57 | $2,749,896.32 | $3,430.76 |
| 2025-11-09 | $56,582,692.35 | $2,367,155.91 | $3,400.31 |
| 2025-11-10 | $59,599,691.23 | $778,494.02 | $3,583.29 |
| 2025-11-11 | $59,234,639.53 | $917,435.96 | $3,567.40 |
| 2025-11-12 | $56,574,338.53 | $2,184,309.74 | $3,417.21 |
| 2025-11-13 | $56,222,087.63 | $1,175,461.85 | $3,408.14 |
| 2025-11-14 | $53,444,720.98 | $1,031,967.32 | $3,230.21 |
| 2025-11-15 | $51,718,420.90 | $1,117,712.93 | $3,103.09 |
| 2025-11-16 | $52,541,309.06 | $441,597.05 | $3,165.24 |
| 2025-11-17 | $51,319,775.51 | $471,953.20 | $3,091.70 |
| 2025-11-18 | $50,285,304.84 | $1,549,251.86 | $3,025.45 |
| 2025-11-19 | $51,864,778.82 | $1,525,857.11 | $3,121.52 |
| 2025-11-20 | $50,327,202.63 | $1,274,289.51 | $3,023.38 |
| 2025-11-21 | $47,122,559.30 | $885,119.77 | $2,834.07 |
| 2025-11-22 | $46,020,641.72 | $1,464,563.98 | $2,762.96 |
| 2025-11-23 | $46,210,843.61 | $1,000,153.97 | $2,768.63 |
| 2025-11-24 | $46,778,855.24 | $607,391.70 | $2,799.94 |
| 2025-11-25 | $49,367,724.36 | $1,019,759.51 | $2,949.86 |
| 2025-11-26 | $49,344,722.38 | $865,177.81 | $2,956.12 |
| 2025-11-27 | $50,429,678.60 | $497,128.99 | $3,032.74 |
| 2025-11-28 | $49,719,627.66 | $1,139,605.54 | $3,014.64 |
| 2025-11-29 | $50,446,310.15 | $524,467.45 | $3,032.09 |
| 2025-11-30 | $49,705,250.67 | $666,988.16 | $2,992.68 |
| 2025-12-01 | $50,094,927.01 | $409,235.41 | $2,992.01 |
| 2025-12-02 | $46,997,304.00 | $1,562,144.92 | $2,799.17 |
| 2025-12-03 | $50,273,324.69 | $1,089,884.10 | $2,997.26 |
| 2025-12-04 | $53,256,879.35 | $591,734.30 | $3,192.70 |
| 2025-12-05 | $52,800,731.65 | $2,975,855.36 | $3,132.85 |
| 2025-12-06 | $50,903,369.34 | $597,701.89 | $3,024.05 |
| 2025-12-07 | $50,838,650.21 | $3,138,895.46 | $3,041.41 |
| 2025-12-08 | $51,124,264.37 | $1,065,311.36 | $3,061.36 |
| 2025-12-09 | $51,680,923.64 | $563,532.07 | $3,125.85 |
| 2025-12-10 | $54,457,107.17 | $1,800,872.88 | $3,320.90 |
| 2025-12-11 | $54,547,104.14 | $1,193,381.31 | $3,326.52 |
| 2025-12-12 | $53,516,118.97 | $773,761.92 | $3,238.03 |
| 2025-12-13 | $51,448,887.47 | $1,077,869.45 | $3,083.99 |
| 2025-12-14 | $51,950,106.68 | $718,229.85 | $3,116.78 |
| 2025-12-15 | $50,928,886.91 | $669,905.39 | $3,062.12 |
| 2025-12-16 | $48,629,137.73 | $637,773.76 | $2,966.14 |
| 2025-12-17 | $48,757,695.44 | $337,663.66 | $2,956.11 |
| 2025-12-18 | $46,425,628.94 | $556,453.00 | $2,830.80 |
| 2025-12-19 | $46,359,267.04 | $895,782.82 | $2,827.89 |
| 2025-12-20 | $48,809,907.94 | $408,440.64 | $2,976.62 |
| 2025-12-21 | $48,810,463.68 | $183,078.82 | $2,978.10 |
| 2025-12-22 | $49,266,666.23 | $277,693.24 | $3,002.57 |
| 2025-12-23 | $49,252,407.04 | $310,553.31 | $3,005.26 |
| 2025-12-24 | $48,577,863.31 | $327,633.85 | $2,964.47 |
| 2025-12-25 | $48,254,585.02 | $569,928.98 | $2,945.03 |
| 2025-12-26 | $47,267,856.86 | $395,314.86 | $2,901.29 |
| 2025-12-27 | $47,655,280.17 | $415,169.78 | $2,926.51 |
| 2025-12-28 | $47,944,294.37 | $134,740.10 | $2,948.61 |
| 2025-12-29 | $47,994,980.01 | $275,352.14 | $2,948.75 |
| 2025-12-30 | $47,711,350.22 | $499,808.40 | $2,934.37 |
| 2025-12-31 | $48,338,584.63 | $176,040.90 | $2,967.42 |
| 2026-01-01 | $48,258,184.81 | $897,411.86 | $2,966.46 |
| 2026-01-02 | $48,917,408.46 | $581,192.85 | $3,011.68 |
| 2026-01-03 | $51,149,579.97 | $915,039.85 | $3,148.74 |
| 2026-01-04 | $50,910,578.24 | $286,644.60 | $3,134.07 |
| 2026-01-05 | $50,987,739.79 | $404,026.07 | $3,139.67 |
| 2026-01-06 | $51,540,393.62 | $354,907.25 | $3,242.11 |
| 2026-01-07 | $52,580,975.18 | $492,358.87 | $3,308.23 |
| 2026-01-08 | $50,235,154.40 | $308,164.40 | $3,162.67 |
| 2026-01-09 | $49,456,994.55 | $354,120.60 | $3,116.59 |
| 2026-01-10 | $48,788,335.18 | $400,692.19 | $3,076.52 |
| 2026-01-11 | $48,587,801.16 | $127,337.29 | $3,063.98 |
| 2026-01-12 | $49,291,856.33 | $146,103.87 | $3,108.35 |
| 2026-01-13 | $49,262,928.89 | $321,539.29 | $3,107.01 |
| 2026-01-14 | $53,086,946.99 | $919,115.60 | $3,351.92 |
| 2026-01-15 | $53,157,470.51 | $2,035,199.14 | $3,357.16 |
| 2026-01-16 | $52,366,997.96 | $537,875.35 | $3,316.24 |
| 2026-01-17 | $52,084,182.88 | $1,223,522.92 | $3,298.69 |
| 2026-01-18 | $51,997,668.31 | $3,729,481.02 | $3,297.83 |
| 2026-01-19 | $50,026,244.82 | $3,200,899.25 | $3,172.80 |
| 2026-01-20 | $50,335,353.74 | $2,492,634.58 | $3,191.91 |
| 2026-01-21 | $46,488,967.77 | $3,302,835.34 | $2,946.42 |
| 2026-01-22 | $47,859,882.12 | $2,745,932.70 | $3,020.05 |
| 2026-01-23 | $46,910,736.28 | $4,067,334.56 | $2,958.06 |
| 2026-01-24 | $46,392,352.66 | $3,174,548.64 | $2,923.98 |
| 2026-01-25 | $46,531,770.67 | $1,486,574.24 | $2,934.95 |
| 2026-01-26 | $44,251,940.79 | $1,303,826.45 | $2,790.05 |
| 2026-01-27 | $46,235,962.86 | $3,616,337.55 | $2,915.25 |
| 2026-01-28 | $47,365,282.85 | $2,018,711.60 | $2,986.62 |
| 2026-01-29 | $47,752,406.18 | $1,128,308.30 | $3,014.04 |
| 2026-01-30 | $44,588,113.37 | $1,756,949.60 | $2,814.85 |
| 2026-01-31 | $42,233,096.08 | $814,379.74 | $2,666.35 |
| 2026-02-01 | $38,725,633.62 | $1,620,300.22 | $2,450.86 |
| 2026-02-02 | $35,916,729.48 | $1,358,733.14 | $2,273.22 |
| 2026-02-03 | $37,013,148.17 | $1,126,818.51 | $2,343.23 |
| 2026-02-04 | $35,162,858.83 | $1,132,504.51 | $2,226.44 |
| 2026-02-05 | $33,967,557.04 | $863,222.92 | $2,151.01 |
| 2026-02-06 | $29,096,711.19 | $1,479,203.55 | $1,842.81 |
| 2026-02-07 | $32,616,874.84 | $1,319,084.57 | $2,065.43 |
| 2026-02-08 | $33,098,914.87 | $822,013.50 | $2,096.04 |
| 2026-02-09 | $33,007,981.57 | $425,119.28 | $2,090.01 |
| 2026-02-10 | $33,332,980.72 | $1,602,261.42 | $2,110.74 |
| 2026-02-11 | $32,101,406.30 | $1,032,682.59 | $2,027.97 |
| 2026-02-12 | $30,855,331.35 | $654,111.45 | $1,952.04 |
| 2026-02-13 | $30,657,997.62 | $761,552.83 | $1,936.56 |
| 2026-02-14 | $32,423,642.59 | $866,979.25 | $2,047.87 |
| 2026-02-15 | $32,839,035.13 | $716,574.42 | $2,073.82 |
| 2026-02-16 | $31,132,057.81 | $347,329.50 | $1,966.46 |
| 2026-02-17 | $31,643,005.08 | $285,274.80 | $1,998.28 |
| 2026-02-18 | $31,731,403.53 | $336,601.41 | $2,001.89 |
| 2026-02-19 | $30,967,680.52 | $272,959.82 | $1,954.06 |
| 2026-02-20 | $30,915,327.77 | $267,629.24 | $1,950.91 |
| 2026-02-21 | $31,397,911.38 | $518,746.77 | $1,981.42 |
| 2026-02-22 | $31,171,040.81 | $689,831.38 | $1,963.59 |
| 2026-02-23 | $29,921,212.42 | $238,478.69 | $1,884.37 |
| 2026-02-24 | $29,516,940.71 | $545,357.78 | $1,859.23 |
| 2026-02-25 | $29,491,836.74 | $365,987.76 | $1,859.04 |
| 2026-02-26 | $32,454,705.14 | $817,850.07 | $2,046.25 |
| 2026-02-27 | $31,944,128.61 | $429,772.89 | $2,014.04 |
| 2026-02-28 | $30,664,921.87 | $402,927.13 | $1,933.95 |
| 2026-03-01 | $31,282,230.36 | $449,374.83 | $1,972.24 |
| 2026-03-02 | $30,855,600.85 | $436,923.66 | $1,945.48 |
| 2026-03-03 | $32,250,602.57 | $442,185.27 | $2,032.68 |
| 2026-03-04 | $31,470,562.43 | $475,616.30 | $1,983.52 |
| 2026-03-05 | $33,679,344.34 | $576,388.83 | $2,122.82 |
| 2026-03-06 | $32,764,387.00 | $358,642.98 | $2,064.48 |
| 2026-03-07 | $31,691,525.29 | $364,468.11 | $1,996.76 |
| 2026-03-08 | $31,209,187.86 | $228,433.37 | $1,966.54 |
| 2026-03-09 | $30,726,265.67 | $310,303.13 | $1,936.01 |
| 2026-03-10 | $31,615,358.78 | $536,988.65 | $1,992.43 |
| 2026-03-11 | $32,252,471.48 | $1,334,875.58 | $2,032.52 |
| 2026-03-12 | $32,726,968.21 | $657,294.82 | $2,059.52 |
| 2026-03-13 | $32,917,481.65 | $573,911.17 | $2,074.66 |
| 2026-03-14 | $33,163,408.04 | $630,501.33 | $2,090.10 |
| 2026-03-15 | $33,264,319.62 | $664,496.67 | $2,096.47 |
| 2026-03-16 | $34,606,050.84 | $360,274.19 | $2,180.64 |
| 2026-03-17 | $37,258,390.28 | $487,407.49 | $2,350.13 |
| 2026-03-18 | $36,777,485.65 | $339,715.01 | $2,319.75 |
| 2026-03-19 | $34,915,104.73 | $898,083.19 | $2,202.44 |
| 2026-03-20 | $33,908,791.48 | $380,674.11 | $2,138.93 |
| 2026-03-21 | $34,050,388.20 | $487,998.34 | $2,148.10 |
| 2026-03-22 | $32,956,180.91 | $359,402.45 | $2,079.44 |
| 2026-03-23 | $32,580,563.53 | $276,910.46 | $2,056.01 |
| 2026-03-24 | $34,099,289.62 | $575,684.14 | $2,151.39 |
| 2026-03-25 | $34,178,933.07 | $297,793.99 | $2,156.40 |
| 2026-03-26 | $34,405,111.87 | $233,503.01 | $2,169.30 |
| 2026-03-27 | $32,668,569.59 | $387,945.78 | $2,059.84 |
| 2026-03-28 | $31,551,054.21 | $433,775.15 | $1,989.30 |
| 2026-03-29 | $31,632,228.91 | $440,546.87 | $1,994.69 |
| 2026-03-30 | $31,455,568.93 | $233,322.40 | $1,983.71 |
| 2026-03-31 | $32,094,909.12 | $431,313.11 | $2,024.72 |
| 2026-04-01 | $33,317,920.77 | $441,025.82 | $2,102.01 |
| 2026-04-02 | $33,938,919.92 | $324,069.67 | $2,142.05 |
| 2026-04-03 | $32,595,485.95 | $309,163.92 | $2,057.56 |
| 2026-04-04 | $32,513,204.32 | $257,795.15 | $2,053.12 |
| 2026-04-05 | $32,711,500.99 | $159,895.65 | $2,065.52 |
| 2026-04-06 | $33,525,334.27 | $297,199.77 | $2,118.02 |
| 2026-04-07 | $33,378,925.06 | $260,648.12 | $2,108.81 |
| 2026-04-08 | $35,519,473.06 | $420,585.63 | $2,244.98 |
| 2026-04-09 | $34,624,717.98 | $469,131.11 | $2,188.40 |
| 2026-04-10 | $34,656,692.61 | $291,275.26 | $2,190.41 |
| 2026-04-11 | $35,484,797.11 | $286,240.14 | $2,244.51 |
| 2026-04-12 | $36,011,063.44 | $10,765.56 | $2,277.94 |
| 2026-04-13 | $34,618,230.75 | $228,805.89 | $2,190.02 |
| 2026-04-14 | $37,398,440.82 | $331,087.46 | $2,370.91 |
| 2026-04-15 | $36,634,967.80 | $441,875.96 | $2,322.80 |
| 2026-04-16 | $37,181,196.34 | $222,971.90 | $2,359.71 |
| 2026-04-17 | $36,994,879.19 | $353,420.41 | $2,348.29 |
| 2026-04-18 | $38,151,735.40 | $344,431.43 | $2,421.77 |
| 2026-04-19 | $37,022,989.55 | $794,818.60 | $2,349.92 |
| 2026-04-20 | $35,712,382.07 | $914,794.39 | $2,266.73 |
| 2026-04-21 | $36,425,134.01 | $282,763.49 | $2,314.49 |
| 2026-04-22 | $36,602,216.41 | $242,675.26 | $2,325.51 |
| 2026-04-23 | $37,408,535.32 | $216,929.57 | $2,377.60 |
| 2026-04-24 | $36,681,176.73 | $189,494.92 | $2,332.24 |
| 2026-04-25 | $36,428,646.73 | $245,960.07 | $2,316.23 |
| 2026-04-26 | $36,573,125.01 | $3,732,892.61 | $2,317.36 |
| 2026-04-27 | $37,403,603.02 | $562,521.88 | $2,370.06 |
| 2026-04-28 | $36,329,297.92 | $795,559.31 | $2,301.76 |
| 2026-04-29 | $36,119,890.81 | $558,420.37 | $2,288.47 |
| 2026-04-30 | $35,570,125.86 | $361,253.57 | $2,254.08 |
| 2026-05-01 | $35,615,412.18 | $182,104.07 | $2,256.94 |
| 2026-05-02 | $36,209,147.84 | $303,625.91 | $2,295.37 |
| 2026-05-03 | $36,556,332.52 | $158,271.56 | $2,317.55 |
| 2026-05-04 | $36,666,966.98 | $139,166.52 | $2,324.95 |
| 2026-05-05 | $37,018,437.80 | $241,141.67 | $2,347.21 |
| 2026-05-06 | $37,251,795.56 | $299,935.03 | $2,362.44 |
| 2026-05-07 | $37,001,454.16 | $208,046.44 | $2,346.85 |
| 2026-05-08 | $36,095,631.92 | $415,091.06 | $2,290.01 |
| 2026-05-09 | $36,363,089.92 | $337,101.51 | $2,306.96 |
| 2026-05-10 | $36,666,985.84 | $319,863.11 | $2,326.27 |
| 2026-05-11 | $37,418,521.65 | $243,671.15 | $2,374.01 |
| 2026-05-12 | $36,861,843.17 | $307,287.20 | $2,338.79 |
| 2026-05-13 | $35,657,424.99 | $204,391.33 | $2,273.78 |
| 2026-05-14 | $35,529,043.51 | $2,869.22 | $2,265.59 |
| 2026-05-15 | $35,830,069.71 | $132,982.11 | $2,284.78 |
| 2026-05-16 | $34,835,940.49 | $223,656.55 | $2,221.39 |
| 2026-05-17 | $34,175,780.91 | $175,373.17 | $2,179.29 |
| 2026-05-18 | $33,381,634.77 | $195,152.61 | $2,128.65 |
| 2026-05-19 | $33,433,755.37 | $2,494,675.23 | $2,131.98 |
| 2026-05-20 | $33,086,256.31 | $1,728,388.38 | $2,109.82 |
| 2026-05-21 | $33,056,953.60 | $70,774.86 | $2,107.95 |
| 2026-05-22 | $33,040,614.73 | $486.55 | $2,106.91 |
| 2026-05-23 | $32,384,312.32 | $234,223.94 | $2,065.06 |
| 2026-05-24 | $33,202,260.04 | $268,380.51 | $2,117.22 |
| 2026-05-25 | $32,923,840.37 | $223,484.13 | $2,099.46 |
| 2026-05-26 | $33,091,808.27 | $242,394.23 | $2,110.17 |
| 2026-05-27 | $32,449,437.69 | $196,162.15 | $2,069.21 |
| 2026-05-28 | $31,724,414.50 | $795,479.59 | $2,022.98 |
| 2026-05-29 | $31,453,317.66 | $353,062.50 | $2,005.69 |
| 2026-05-30 | $31,551,568.98 | $207,676.09 | $2,011.96 |
| 2026-05-31 | $31,681,390.43 | $283,611.47 | $2,020.23 |
| 2026-06-17 | $28,078,173.80 | $150,800.81 | $1,790.47 |
| 2026-06-18 | $27,407,895.27 | $221,345.24 | $1,747.73 |
| 2026-06-19 | $26,808,071.58 | $132,246.77 | $1,709.48 |
| 2026-06-20 | $26,819,318.64 | $179,006.90 | $1,710.19 |
| 2026-06-21 | $27,274,970.25 | $1,069,559.84 | $1,739.25 |
| 2026-06-22 | $26,764,788.53 | $294,468.51 | $1,706.72 |
| 2026-06-23 | $27,066,804.03 | $203,896.41 | $1,725.98 |
| 2026-06-24 | $26,122,854.04 | $316,656.28 | $1,665.78 |
| 2026-06-25 | $25,396,015.69 | $353,794.56 | $1,619.43 |
| 2026-06-26 | $24,591,152.88 | $347,200.95 | $1,568.11 |
| 2026-06-27 | $24,721,969.69 | $279,924.96 | $1,576.45 |
| 2026-06-28 | $24,691,973.98 | $95,026.06 | $1,574.54 |
| 2026-06-29 | $24,656,795.61 | $138,762.98 | $1,572.30 |
| 2026-06-30 | $25,240,493.28 | $183,373.21 | $1,609.52 |
| 2026-07-01 | $24,617,189.60 | $186,652.93 | $1,569.77 |
| 2026-07-02 | $25,282,833.82 | $862,118.82 | $1,612.22 |
| 2026-07-03 | $26,619,369.40 | $387,893.36 | $1,697.44 |
| 2026-07-04 | $27,548,163.44 | $892,988.42 | $1,756.67 |
| 2026-07-05 | $27,898,241.68 | $290,409.06 | $1,778.99 |
| 2026-07-06 | $27,999,056.42 | $249,743.46 | $1,785.42 |
| 2026-07-07 | $28,232,097.38 | $204,275.91 | $1,800.28 |
| 2026-07-08 | $27,789,952.67 | $206,546.47 | $1,772.09 |
| 2026-07-09 | $27,315,674.23 | $255,146.76 | $1,741.84 |
| 2026-07-10 | $27,369,710.16 | $127,746.11 | $1,745.29 |
| 2026-07-11 | $28,163,624.60 | $145,230.56 | $1,795.92 |
| 2026-07-12 | $28,136,252.99 | $83,673.04 | $1,794.17 |
| 2026-07-13 | $28,321,966.73 | $138,186.61 | $1,806.01 |
| 2026-07-14 | $27,807,347.28 | $177,653.38 | $1,773.20 |
| 2026-07-15 | $29,625,569.89 | $209,595.84 | $1,889.14 |
| 2026-07-16 | $30,065,235.59 | $213,596.99 | $1,917.18 |
| 2026-07-17 | $29,225,306.86 | $97,895.20 | $1,863.62 |
| 2026-07-18 | $28,895,119.19 | $264,394.73 | $1,842.56 |
| 2026-07-19 | $29,190,083.37 | $104,853.86 | $1,861.37 |
| 2026-07-20 | $29,346,819.44 | $114,244.35 | $1,871.37 |
| 2026-07-21 | $29,848,056.19 | $356,586.88 | $1,903.33 |
| 2026-07-22 | $30,208,318.08 | $125,291.55 | $1,926.30 |
| 2026-07-23 | $30,296,575.76 | $179,965.68 | $1,931.93 |
| 2026-07-24 | $29,497,529.15 | $130,063.02 | $1,880.98 |
| 2026-07-25 | $29,141,435.55 | $37,250.71 | $1,858.27 |
| 2026-07-26 | $29,379,062.33 | $54,055.34 | $1,873.42 |
| 2026-07-27 | $30,594,982.31 | $208,189.43 | $1,950.96 |
| 2026-07-28 | $29,645,500.22 | $211,354.84 | $1,890.41 |
| 2026-07-29 | $30,079,658.26 | $140,332.54 | $1,918.10 |
| 2026-07-30 | $29,916,166.80 | $149,724.46 | $1,907.67 |
| 2026-07-31 | $30,146,445.65 | $172,882.48 | $1,922.36 |
| 2026-08-01 | $29,205,710.05 | $213,042.56 | $1,862.37 |
| 2026-08-02 | $28,924,617.94 | $107,216.22 | $1,844.44 |
| 2026-08-03 | $29,518,835.68 | $85,669.20 | $1,882.33 |
| 2026-08-04 | $29,082,956.28 | $122,712.11 | $1,854.54 |
| 2026-08-05 | $29,369,952.90 | $62,696.14 | $1,872.84 |
| 2026-08-06 | $29,920,785.85 | $163,525.57 | $1,907.97 |
| 2026-08-07 | $29,764,656.96 | $217,024.20 | $1,898.01 |
| 2026-08-08 | $29,990,942.28 | $201,024.98 | $1,912.44 |
| 2026-08-09 | $30,054,892.88 | $225,330.09 | $1,916.52 |
| 2026-08-10 | $29,972,577.96 | $152,108.84 | $1,911.27 |
| 2026-08-11 | $29,355,615.61 | $217,153.42 | $1,871.93 |
| 2026-08-12 | $29,520,067.08 | $74,976.64 | $1,882.41 |
| 2026-08-13 | $29,529,290.17 | $128,637.44 | $1,883.00 |
| 2026-08-14 | $29,527,562.75 | $100,347.94 | $1,882.89 |
| 2026-08-15 | $29,496,370.99 | $726,461.45 | $1,880.90 |
| 2026-08-16 | $29,497,890.67 | $225,824.65 | $1,881.00 |
| 2026-08-17 | $29,394,859.62 | $629,060.82 | $1,874.43 |
| 2026-08-18 | $29,973,854.42 | $30,265.52 | $1,911.35 |
| 2026-08-19 | $30,046,316.20 | $92,682.28 | $1,915.97 |
| 2026-08-20 | $35,281,809.53 | $549,761.80 | $2,249.82 |
| 2026-08-21 | $36,495,151.08 | $345,582.08 | $2,327.19 |
| 2026-08-22 | $39,422,489.69 | $901,270.00 | $2,513.86 |
| 2026-08-23 | $38,018,703.60 | $851,130.35 | $2,424.35 |
| 2026-08-24 | $38,633,975.42 | $308,865.58 | $2,463.58 |
| 2026-08-25 | $38,919,904.60 | $161,414.71 | $2,481.81 |
| 2026-08-26 | $38,297,578.03 | $197,663.83 | $2,442.13 |
| 2026-08-27 | $39,292,604.89 | $167,588.94 | $2,505.58 |
| 2026-08-28 | $39,355,308.19 | $231,230.87 | $2,509.58 |
| 2026-08-29 | $38,307,681.97 | $213,314.25 | $2,442.77 |
| 2026-08-30 | $38,541,931.27 | $47,010.49 | $2,457.71 |
| 2026-08-31 | $37,920,094.30 | $115,358.40 | $2,418.06 |
| 2026-09-01 | $38,693,627.63 | $140,022.10 | $2,467.39 |
| 2026-09-02 | $37,945,497.99 | $105,984.63 | $2,419.68 |
| 2026-09-03 | $37,498,696.58 | $169,007.94 | $2,391.19 |
| 2026-09-04 | $39,332,018.42 | $184,035.50 | $2,508.09 |
| 2026-09-05 | $38,529,530.08 | $199,247.15 | $2,456.92 |
| 2026-09-06 | $38,905,392.93 | $98,544.23 | $2,480.89 |
| 2026-09-07 | $39,448,192.50 | $131,016.60 | $2,515.50 |
| 2026-09-08 | $39,051,564.75 | $152,970.56 | $2,490.21 |
| 2026-09-09 | $38,986,344.99 | $75,871.91 | $2,486.05 |
| 2026-09-10 | $38,692,301.17 | $212,916.57 | $2,467.30 |
| 2026-09-11 | $38,244,402.91 | $167,684.53 | $2,438.74 |
| 2026-09-12 | $39,464,402.92 | $316,586.79 | $2,516.54 |
| 2026-09-13 | $39,601,468.32 | $117,582.10 | $2,525.28 |
| 2026-09-14 | $38,825,358.71 | $275,200.73 | $2,475.79 |
| 2026-09-15 | $39,472,791.69 | $484,314.31 | $2,517.07 |
| 2026-09-16 | $37,643,159.00 | $191,258.86 | $2,400.40 |
| 2026-09-16 | $37,476,643.76 | $230,016.98 | $2,389.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
