ChainBounty BOUNTY #1538
$0.0104 3.5% (1d)
Market Overview
ChainBounty current market price is $0.0104 with a 24 hour trading volume of $259.83K. The total available supply of ChainBounty is 555.42M BOUNTY with a maximum supply of 555.42M BOUNTY. It has secured Rank 1538 in the cryptocurrency market with a marketcap of $5,374.07K. The BOUNTY price is 0.65% up in the last one hour.
The high price of the ChainBounty is $0.0105 and low price is $0.009898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainBounty Rank
1538
ChainBounty Price
$0.0104
Market Cap
$5,374.07K 3.5%
Fully Diluted Valuation
$5,770.28K
Trading Volume(24h)
$259.83K
Circulating Supply
517.28M BOUNTY
Total Supply
555.42M BOUNTY
Max Supply
555.42M BOUNTY
High(24h)
$0.0105
Low(24h)
$0.009898
All-time High
$0.415 97.5%
02 Apr 2021
All-time Low
$0.007111 46.1%
17 Dec 2019
Cryptocurrency ChainBounty Calculator
Want to convert more cryptocurrencies?
ChainBounty Historical Data Chart
1h
0.65%
24h
3.5%
7d
15.19%
14d
19.94%
30d
28.46%
60d
27.28%
200d
50.73%
1y
75.52%
ChainBounty Historical Data
Historical data of ChainBounty past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $24,935,681.20 | $1,255,876.17 | $0.05 |
| 2025-07-22 | $26,000,555.44 | $1,367,433.83 | $0.05 |
| 2025-07-23 | $26,187,663.50 | $2,916,183.91 | $0.05 |
| 2025-07-24 | $24,781,209.76 | $1,415,942.38 | $0.05 |
| 2025-07-25 | $24,207,737.58 | $896,547.82 | $0.05 |
| 2025-07-26 | $23,653,508.22 | $1,029,170.78 | $0.05 |
| 2025-07-27 | $23,627,618.39 | $377,420.54 | $0.05 |
| 2025-07-28 | $23,788,759.66 | $290,896.99 | $0.05 |
| 2025-07-29 | $23,859,560.41 | $546,765.18 | $0.05 |
| 2025-07-30 | $23,253,320.43 | $526,796.30 | $0.05 |
| 2025-07-31 | $24,554,751.21 | $24,267,727.15 | $0.05 |
| 2025-08-01 | $25,146,909.32 | $17,873,967.43 | $0.05 |
| 2025-08-02 | $23,368,623.64 | $2,932,784.39 | $0.05 |
| 2025-08-03 | $22,174,120.89 | $1,132,157.59 | $0.04 |
| 2025-08-04 | $22,417,667.30 | $313,477.23 | $0.04 |
| 2025-08-05 | $22,610,741.07 | $287,611.60 | $0.04 |
| 2025-08-06 | $22,530,300.18 | $907,365.96 | $0.04 |
| 2025-08-07 | $22,031,310.42 | $569,389.32 | $0.04 |
| 2025-08-08 | $22,331,961.42 | $293,653.02 | $0.04 |
| 2025-08-09 | $22,499,592.36 | $411,609.42 | $0.04 |
| 2025-08-10 | $22,941,283.11 | $480,463.91 | $0.05 |
| 2025-08-11 | $23,099,383.64 | $1,141,064.51 | $0.05 |
| 2025-08-12 | $22,708,284.33 | $447,484.92 | $0.04 |
| 2025-08-13 | $22,888,388.23 | $451,381.28 | $0.05 |
| 2025-08-14 | $23,207,116.93 | $350,882.54 | $0.05 |
| 2025-08-15 | $22,356,618.90 | $1,030,962.75 | $0.04 |
| 2025-08-16 | $22,464,173.66 | $757,050.59 | $0.04 |
| 2025-08-17 | $22,449,307.15 | $163,028.02 | $0.04 |
| 2025-08-18 | $22,426,695.28 | $126,129.78 | $0.04 |
| 2025-08-19 | $22,267,121.43 | $511,493.69 | $0.04 |
| 2025-08-20 | $21,555,162.55 | $230,363.55 | $0.04 |
| 2025-08-21 | $21,776,426.37 | $212,190.55 | $0.04 |
| 2025-08-22 | $21,535,243.94 | $123,946.79 | $0.04 |
| 2025-08-23 | $22,436,305.83 | $556,353.70 | $0.05 |
| 2025-08-24 | $22,207,540.88 | $139,328.52 | $0.04 |
| 2025-08-25 | $21,930,747.82 | $206,026.64 | $0.04 |
| 2025-08-26 | $21,290,235.40 | $373,438.38 | $0.04 |
| 2025-08-27 | $21,432,847.38 | $152,012.37 | $0.04 |
| 2025-08-28 | $21,597,229.54 | $124,228.58 | $0.04 |
| 2025-08-29 | $21,996,588.03 | $258,520.92 | $0.04 |
| 2025-08-30 | $21,783,329.82 | $2,159,802.02 | $0.04 |
| 2025-08-31 | $21,525,918.24 | $163,718.12 | $0.04 |
| 2025-09-01 | $21,437,780.46 | $116,617.38 | $0.04 |
| 2025-09-02 | $21,120,058.29 | $457,498.22 | $0.04 |
| 2025-09-03 | $21,186,374.05 | $93,021.84 | $0.04 |
| 2025-09-04 | $21,123,720.59 | $123,055.24 | $0.04 |
| 2025-09-05 | $20,621,905.32 | $176,870.41 | $0.04 |
| 2025-09-06 | $20,838,681.73 | $68,560.96 | $0.04 |
| 2025-09-07 | $20,805,123.69 | $121,474.18 | $0.04 |
| 2025-09-08 | $20,962,274.26 | $129,891.21 | $0.04 |
| 2025-09-09 | $21,121,159.75 | $152,529.11 | $0.04 |
| 2025-09-10 | $20,965,686.18 | $257,213.59 | $0.04 |
| 2025-09-11 | $21,202,663.85 | $122,573.71 | $0.04 |
| 2025-09-12 | $21,240,840.16 | $168,692.93 | $0.04 |
| 2025-09-13 | $21,344,762.70 | $188,303.51 | $0.04 |
| 2025-09-14 | $21,499,856.15 | $218,506.13 | $0.04 |
| 2025-09-15 | $21,818,846.11 | $2,165,195.30 | $0.04 |
| 2025-09-16 | $21,428,301.00 | $626,970.21 | $0.04 |
| 2025-09-17 | $21,425,642.18 | $94,762.69 | $0.04 |
| 2025-09-18 | $21,624,410.55 | $166,836.44 | $0.04 |
| 2025-09-19 | $21,643,216.70 | $141,523.33 | $0.04 |
| 2025-09-20 | $21,544,602.48 | $268,565.65 | $0.04 |
| 2025-09-21 | $21,421,404.32 | $124,995.52 | $0.04 |
| 2025-09-22 | $21,060,553.15 | $146,159.02 | $0.04 |
| 2025-09-23 | $20,045,809.36 | $466,402.41 | $0.04 |
| 2025-09-24 | $19,979,620.50 | $205,211.76 | $0.04 |
| 2025-09-25 | $19,813,877.99 | $213,086.26 | $0.04 |
| 2025-09-26 | $19,230,193.64 | $2,091,033.30 | $0.04 |
| 2025-09-27 | $19,172,346.91 | $237,298.45 | $0.04 |
| 2025-09-28 | $18,906,907.40 | $248,566.90 | $0.04 |
| 2025-09-29 | $19,166,252.22 | $1,039,176.56 | $0.04 |
| 2025-09-30 | $19,537,776.51 | $2,163,966.66 | $0.04 |
| 2025-10-01 | $18,694,375.10 | $837,435.12 | $0.04 |
| 2025-10-02 | $19,035,740.08 | $433,863.78 | $0.04 |
| 2025-10-03 | $18,874,514.53 | $346,451.94 | $0.04 |
| 2025-10-04 | $19,050,629.99 | $213,294.68 | $0.04 |
| 2025-10-05 | $18,789,018.98 | $202,255.52 | $0.04 |
| 2025-10-06 | $19,077,080.46 | $554,357.59 | $0.04 |
| 2025-10-07 | $19,106,263.87 | $146,157.88 | $0.04 |
| 2025-10-08 | $18,571,619.06 | $200,836.56 | $0.04 |
| 2025-10-09 | $18,411,832.07 | $95,081.52 | $0.04 |
| 2025-10-10 | $18,491,199.51 | $1,372,815.87 | $0.04 |
| 2025-10-11 | $15,333,667.81 | $853,419.04 | $0.03 |
| 2025-10-12 | $15,318,142.83 | $277,535.79 | $0.03 |
| 2025-10-13 | $15,916,760.19 | $274,415.50 | $0.03 |
| 2025-10-14 | $16,023,054.79 | $300,042.31 | $0.03 |
| 2025-10-15 | $16,230,561.51 | $1,647,380.89 | $0.03 |
| 2025-10-16 | $16,445,523.96 | $343,067.25 | $0.03 |
| 2025-10-17 | $15,887,302.36 | $241,412.62 | $0.03 |
| 2025-10-18 | $15,118,449.83 | $272,258.57 | $0.03 |
| 2025-10-19 | $15,291,654.26 | $66,414.70 | $0.03 |
| 2025-10-20 | $15,460,159.07 | $116,724.23 | $0.03 |
| 2025-10-21 | $15,254,667.67 | $112,448.15 | $0.03 |
| 2025-10-22 | $14,664,368.43 | $286,382.88 | $0.03 |
| 2025-10-23 | $14,692,428.39 | $98,203.23 | $0.03 |
| 2025-10-24 | $14,786,034.96 | $89,490.45 | $0.03 |
| 2025-10-25 | $14,828,576.36 | $97,943.26 | $0.03 |
| 2025-10-26 | $14,702,989.95 | $37,149.90 | $0.03 |
| 2025-10-27 | $14,829,032.11 | $101,575.23 | $0.03 |
| 2025-10-28 | $15,219,611.20 | $1,500,596.30 | $0.03 |
| 2025-10-29 | $14,751,266.83 | $379,393.78 | $0.03 |
| 2025-10-30 | $14,479,605.50 | $159,069.76 | $0.03 |
| 2025-10-31 | $13,661,949.97 | $349,529.35 | $0.03 |
| 2025-11-01 | $13,706,928.11 | $172,722.29 | $0.03 |
| 2025-11-02 | $13,873,513.55 | $90,866.60 | $0.03 |
| 2025-11-03 | $13,690,757.92 | $46,109.93 | $0.03 |
| 2025-11-04 | $11,264,153.95 | $669,689.86 | $0.02 |
| 2025-11-05 | $11,358,569.08 | $527,449.02 | $0.02 |
| 2025-11-06 | $11,381,434.39 | $274,474.16 | $0.02 |
| 2025-11-07 | $11,244,195.49 | $1,409,884.46 | $0.02 |
| 2025-11-08 | $12,180,376.51 | $555,590.97 | $0.02 |
| 2025-11-09 | $12,191,821.15 | $122,614.94 | $0.02 |
| 2025-11-10 | $12,607,134.23 | $1,791,637.44 | $0.02 |
| 2025-11-11 | $12,731,381.52 | $301,640.73 | $0.03 |
| 2025-11-12 | $12,924,986.94 | $928,379.78 | $0.03 |
| 2025-11-13 | $13,588,669.16 | $8,880,987.57 | $0.03 |
| 2025-11-14 | $12,219,382.46 | $660,369.29 | $0.02 |
| 2025-11-15 | $11,957,398.09 | $414,431.40 | $0.02 |
| 2025-11-16 | $11,815,822.04 | $318,781.28 | $0.02 |
| 2025-11-17 | $11,554,766.43 | $79,140.38 | $0.02 |
| 2025-11-18 | $10,718,990.44 | $263,115.41 | $0.02 |
| 2025-11-19 | $10,618,233.36 | $500,701.24 | $0.02 |
| 2025-11-20 | $10,398,828.14 | $167,181.27 | $0.02 |
| 2025-11-21 | $9,834,758.72 | $190,344.11 | $0.02 |
| 2025-11-22 | $9,824,556.21 | $293,424.80 | $0.02 |
| 2025-11-23 | $10,079,801.63 | $1,276,152.67 | $0.02 |
| 2025-11-24 | $10,472,752.14 | $3,839,202.60 | $0.02 |
| 2025-11-25 | $10,827,415.52 | $1,821,859.63 | $0.02 |
| 2025-11-26 | $10,697,036.77 | $120,439.66 | $0.02 |
| 2025-11-27 | $10,381,432.69 | $156,239.01 | $0.02 |
| 2025-11-28 | $11,171,958.79 | $385,930.64 | $0.02 |
| 2025-11-29 | $11,259,781.02 | $449,450.94 | $0.02 |
| 2025-11-30 | $11,828,835.37 | $542,613.12 | $0.02 |
| 2025-12-01 | $11,061,545.22 | $427,253.04 | $0.02 |
| 2025-12-02 | $10,202,120.50 | $177,632.30 | $0.02 |
| 2025-12-03 | $10,543,671.72 | $123,429.35 | $0.02 |
| 2025-12-04 | $10,669,188.43 | $133,599.91 | $0.02 |
| 2025-12-05 | $10,623,673.13 | $37,762.40 | $0.02 |
| 2025-12-06 | $10,636,084.37 | $191,309.01 | $0.02 |
| 2025-12-07 | $10,603,788.79 | $77,379.65 | $0.02 |
| 2025-12-08 | $10,493,825.69 | $371,273.55 | $0.02 |
| 2025-12-09 | $10,398,069.46 | $62,204.70 | $0.02 |
| 2025-12-10 | $10,478,032.84 | $58,882.30 | $0.02 |
| 2025-12-11 | $10,388,675.39 | $47,846.97 | $0.02 |
| 2025-12-12 | $10,176,102.83 | $55,536.83 | $0.02 |
| 2025-12-13 | $9,979,626.84 | $612,726.51 | $0.02 |
| 2025-12-14 | $10,217,322.13 | $1,038,816.59 | $0.02 |
| 2025-12-15 | $9,775,387.75 | $224,804.96 | $0.02 |
| 2025-12-16 | $9,192,492.84 | $195,224.28 | $0.02 |
| 2025-12-17 | $9,196,164.86 | $86,048.67 | $0.02 |
| 2025-12-18 | $9,051,117.07 | $131,272.10 | $0.02 |
| 2025-12-19 | $8,939,241.25 | $96,211.73 | $0.02 |
| 2025-12-20 | $9,307,567.19 | $161,706.98 | $0.02 |
| 2025-12-21 | $9,424,972.58 | $79,443.08 | $0.02 |
| 2025-12-22 | $9,121,152.51 | $669,804.45 | $0.02 |
| 2025-12-23 | $9,136,646.90 | $143,222.28 | $0.02 |
| 2025-12-24 | $9,239,145.31 | $455,639.14 | $0.02 |
| 2025-12-25 | $9,486,593.91 | $357,045.20 | $0.02 |
| 2025-12-26 | $9,579,533.45 | $270,434.04 | $0.02 |
| 2025-12-27 | $9,777,971.73 | $79,383.39 | $0.02 |
| 2025-12-28 | $9,785,746.89 | $36,290.93 | $0.02 |
| 2025-12-29 | $9,630,997.01 | $65,500.85 | $0.02 |
| 2025-12-30 | $9,961,123.83 | $358,870.28 | $0.02 |
| 2025-12-31 | $10,231,107.83 | $2,712,457.73 | $0.02 |
| 2026-01-01 | $10,648,683.62 | $3,513,042.51 | $0.02 |
| 2026-01-02 | $10,646,859.04 | $269,432.34 | $0.02 |
| 2026-01-03 | $10,521,137.31 | $188,467.12 | $0.02 |
| 2026-01-04 | $10,452,460.97 | $146,154.18 | $0.02 |
| 2026-01-05 | $10,622,960.85 | $73,097.18 | $0.02 |
| 2026-01-06 | $10,811,544.72 | $144,359.23 | $0.02 |
| 2026-01-07 | $11,004,271.59 | $284,339.13 | $0.02 |
| 2026-01-08 | $17,231,964.64 | $189,436,444.75 | $0.03 |
| 2026-01-09 | $14,501,825.90 | $19,099,971.85 | $0.03 |
| 2026-01-10 | $19,917,831.89 | $103,168,421.10 | $0.04 |
| 2026-01-11 | $21,349,708.85 | $78,766,977.68 | $0.04 |
| 2026-01-12 | $20,375,310.62 | $30,762,410.18 | $0.04 |
| 2026-01-13 | $19,099,375.46 | $18,181,441.39 | $0.03 |
| 2026-01-14 | $19,494,825.74 | $27,660,636.96 | $0.04 |
| 2026-01-15 | $18,283,954.58 | $5,883,486.88 | $0.03 |
| 2026-01-16 | $15,208,395.72 | $4,442,982.72 | $0.03 |
| 2026-01-17 | $15,694,567.17 | $23,544,618.11 | $0.03 |
| 2026-01-18 | $15,421,081.61 | $7,097,057.38 | $0.03 |
| 2026-01-19 | $14,747,864.96 | $2,927,071.30 | $0.03 |
| 2026-01-20 | $13,909,943.69 | $1,953,984.45 | $0.03 |
| 2026-01-21 | $14,193,938.92 | $7,943,706.00 | $0.03 |
| 2026-01-22 | $14,468,703.62 | $2,435,367.43 | $0.03 |
| 2026-01-23 | $13,659,063.06 | $3,448,676.59 | $0.03 |
| 2026-01-24 | $13,100,891.51 | $3,182,104.86 | $0.03 |
| 2026-01-25 | $12,825,438.56 | $1,441,950.31 | $0.03 |
| 2026-01-26 | $12,315,170.83 | $2,116,962.49 | $0.02 |
| 2026-01-27 | $11,855,746.17 | $1,391,623.82 | $0.02 |
| 2026-01-28 | $11,879,780.08 | $1,014,548.20 | $0.02 |
| 2026-01-29 | $11,736,968.59 | $3,913,084.23 | $0.02 |
| 2026-01-30 | $15,013,125.34 | $86,188,521.88 | $0.03 |
| 2026-01-31 | $13,186,731.89 | $17,080,803.46 | $0.03 |
| 2026-02-01 | $11,190,330.10 | $5,060,618.30 | $0.02 |
| 2026-02-02 | $11,047,808.69 | $7,886,451.80 | $0.02 |
| 2026-02-03 | $11,082,167.02 | $2,592,118.35 | $0.02 |
| 2026-02-04 | $10,589,009.63 | $1,002,246.12 | $0.02 |
| 2026-02-05 | $10,388,206.88 | $594,078.36 | $0.02 |
| 2026-02-06 | $8,968,837.41 | $999,731.11 | $0.02 |
| 2026-02-07 | $9,858,814.55 | $4,215,838.20 | $0.02 |
| 2026-02-08 | $9,767,976.57 | $2,308,900.94 | $0.02 |
| 2026-02-09 | $10,106,015.03 | $1,836,844.59 | $0.02 |
| 2026-02-10 | $9,818,644.41 | $733,103.40 | $0.02 |
| 2026-02-11 | $9,704,491.17 | $658,886.67 | $0.02 |
| 2026-02-12 | $9,727,218.67 | $493,231.32 | $0.02 |
| 2026-02-13 | $9,940,423.07 | $675,673.65 | $0.02 |
| 2026-02-14 | $13,367,908.03 | $128,985,515.50 | $0.03 |
| 2026-02-15 | $13,409,748.99 | $46,067,024.70 | $0.03 |
| 2026-02-16 | $12,526,559.68 | $6,895,823.37 | $0.02 |
| 2026-02-17 | $11,932,967.79 | $2,884,406.53 | $0.02 |
| 2026-02-18 | $12,276,570.14 | $21,917,239.72 | $0.02 |
| 2026-02-19 | $11,455,260.70 | $1,959,092.76 | $0.02 |
| 2026-02-20 | $11,330,343.38 | $3,000,648.05 | $0.02 |
| 2026-02-21 | $11,448,176.01 | $1,755,243.84 | $0.02 |
| 2026-02-22 | $11,690,213.59 | $2,203,758.27 | $0.02 |
| 2026-02-23 | $11,340,195.05 | $2,027,880.62 | $0.02 |
| 2026-02-24 | $10,838,765.50 | $1,414,880.84 | $0.02 |
| 2026-02-25 | $10,967,897.83 | $3,970,919.04 | $0.02 |
| 2026-02-26 | $11,180,365.26 | $1,464,255.08 | $0.02 |
| 2026-02-27 | $10,953,266.69 | $660,985.15 | $0.02 |
| 2026-02-28 | $11,000,388.95 | $538,963.66 | $0.02 |
| 2026-03-01 | $10,877,526.32 | $903,395.19 | $0.02 |
| 2026-03-02 | $10,988,447.65 | $1,828,460.63 | $0.02 |
| 2026-03-03 | $10,925,689.01 | $666,609.17 | $0.02 |
| 2026-03-04 | $10,380,126.83 | $464,970.46 | $0.02 |
| 2026-03-05 | $10,768,345.62 | $575,593.36 | $0.02 |
| 2026-03-06 | $10,453,935.12 | $498,512.84 | $0.02 |
| 2026-03-07 | $10,361,841.79 | $387,477.34 | $0.02 |
| 2026-03-08 | $10,218,665.56 | $421,310.45 | $0.02 |
| 2026-03-09 | $10,779,302.13 | $15,154,982.33 | $0.02 |
| 2026-03-10 | $11,079,889.87 | $7,582,535.30 | $0.02 |
| 2026-03-11 | $11,145,938.01 | $6,723,137.61 | $0.02 |
| 2026-03-12 | $10,767,079.09 | $1,172,201.66 | $0.02 |
| 2026-03-13 | $10,803,206.94 | $838,605.67 | $0.02 |
| 2026-03-14 | $10,642,398.70 | $686,246.02 | $0.02 |
| 2026-03-15 | $10,542,374.43 | $437,386.78 | $0.02 |
| 2026-03-16 | $10,687,238.70 | $1,059,294.96 | $0.02 |
| 2026-03-17 | $11,140,559.93 | $976,402.16 | $0.02 |
| 2026-03-18 | $11,385,828.04 | $981,709.50 | $0.02 |
| 2026-03-19 | $10,847,601.36 | $877,925.92 | $0.02 |
| 2026-03-20 | $10,798,006.78 | $457,225.21 | $0.02 |
| 2026-03-21 | $10,822,631.21 | $767,644.93 | $0.02 |
| 2026-03-22 | $10,749,762.90 | $194,138.99 | $0.02 |
| 2026-03-23 | $10,599,028.68 | $1,268,659.52 | $0.02 |
| 2026-03-24 | $10,686,998.52 | $278,613.51 | $0.02 |
| 2026-03-25 | $10,638,465.14 | $215,171.54 | $0.02 |
| 2026-03-26 | $10,824,286.95 | $3,361,180.09 | $0.02 |
| 2026-03-27 | $10,595,151.86 | $1,321,566.56 | $0.02 |
| 2026-03-28 | $10,510,269.25 | $732,198.84 | $0.02 |
| 2026-03-29 | $10,535,376.08 | $307,554.55 | $0.02 |
| 2026-03-30 | $10,476,909.72 | $264,112.97 | $0.02 |
| 2026-03-31 | $10,385,876.46 | $457,418.93 | $0.02 |
| 2026-04-01 | $10,516,772.66 | $580,328.84 | $0.02 |
| 2026-04-02 | $10,458,586.45 | $337,038.73 | $0.02 |
| 2026-04-03 | $10,263,511.13 | $380,791.15 | $0.02 |
| 2026-04-04 | $10,232,188.34 | $203,371.84 | $0.02 |
| 2026-04-05 | $10,434,555.07 | $316,950.15 | $0.02 |
| 2026-04-06 | $10,373,413.99 | $165,884.14 | $0.02 |
| 2026-04-07 | $10,386,524.93 | $204,659.67 | $0.02 |
| 2026-04-08 | $10,578,541.96 | $272,808.48 | $0.02 |
| 2026-04-09 | $10,866,902.93 | $298,751.75 | $0.02 |
| 2026-04-10 | $10,898,528.84 | $428,045.80 | $0.02 |
| 2026-04-11 | $10,808,624.57 | $199,485.63 | $0.02 |
| 2026-04-12 | $10,785,643.54 | $214,977.44 | $0.02 |
| 2026-04-13 | $10,482,737.48 | $913,487.35 | $0.02 |
| 2026-04-14 | $10,643,050.92 | $215,887.87 | $0.02 |
| 2026-04-15 | $10,763,242.96 | $173,341.58 | $0.02 |
| 2026-04-16 | $10,866,008.10 | $161,698.41 | $0.02 |
| 2026-04-17 | $10,911,756.79 | $221,410.45 | $0.02 |
| 2026-04-18 | $11,032,782.88 | $297,826.83 | $0.02 |
| 2026-04-19 | $11,032,135.20 | $159,361.14 | $0.02 |
| 2026-04-20 | $10,861,565.99 | $458,992.79 | $0.02 |
| 2026-04-21 | $10,869,496.16 | $161,487.69 | $0.02 |
| 2026-04-22 | $10,744,681.01 | $84,607.13 | $0.02 |
| 2026-04-23 | $10,809,649.12 | $162,807.46 | $0.02 |
| 2026-04-24 | $10,760,960.56 | $142,940.97 | $0.02 |
| 2026-04-25 | $10,801,114.84 | $130,169.19 | $0.02 |
| 2026-04-26 | $11,034,704.83 | $326,360.49 | $0.02 |
| 2026-04-27 | $11,044,524.16 | $7,297,383.83 | $0.02 |
| 2026-04-28 | $11,057,436.69 | $2,510,558.36 | $0.02 |
| 2026-04-29 | $10,983,745.86 | $588,893.35 | $0.02 |
| 2026-04-30 | $10,774,958.33 | $269,256.24 | $0.02 |
| 2026-05-01 | $10,906,014.15 | $229,611.70 | $0.02 |
| 2026-05-02 | $11,023,723.21 | $160,545.19 | $0.02 |
| 2026-05-03 | $10,920,215.75 | $82,126.57 | $0.02 |
| 2026-05-04 | $10,847,457.24 | $213,632.54 | $0.02 |
| 2026-05-05 | $10,915,742.77 | $364,128.79 | $0.02 |
| 2026-05-06 | $11,047,773.94 | $179,621.21 | $0.02 |
| 2026-05-07 | $11,195,843.81 | $217,856.84 | $0.02 |
| 2026-05-08 | $11,189,066.44 | $246,945.57 | $0.02 |
| 2026-05-09 | $11,357,055.30 | $233,639.26 | $0.02 |
| 2026-05-10 | $11,317,394.93 | $253,937.74 | $0.02 |
| 2026-05-11 | $11,466,633.57 | $1,480,087.22 | $0.02 |
| 2026-05-12 | $11,788,651.18 | $1,111,400.33 | $0.02 |
| 2026-05-13 | $11,399,310.98 | $417,932.50 | $0.02 |
| 2026-05-14 | $11,176,134.20 | $215,472.39 | $0.02 |
| 2026-05-15 | $11,222,716.13 | $733,749.20 | $0.02 |
| 2026-05-16 | $10,637,767.72 | $342,173.08 | $0.02 |
| 2026-05-17 | $10,638,858.54 | $2,435,570.71 | $0.02 |
| 2026-05-18 | $10,447,393.13 | $227,617.64 | $0.02 |
| 2026-05-19 | $10,175,208.12 | $425,055.18 | $0.02 |
| 2026-05-20 | $9,918,268.01 | $215,825.38 | $0.02 |
| 2026-05-21 | $10,168,972.85 | $159,977.47 | $0.02 |
| 2026-05-22 | $10,065,169.84 | $132,733.76 | $0.02 |
| 2026-05-23 | $10,010,996.84 | $163,964.94 | $0.02 |
| 2026-05-24 | $10,027,430.97 | $135,351.34 | $0.02 |
| 2026-05-25 | $10,150,481.10 | $122,783.66 | $0.02 |
| 2026-05-26 | $10,052,956.47 | $119,739.69 | $0.02 |
| 2026-05-27 | $9,874,408.53 | $122,020.07 | $0.02 |
| 2026-05-28 | $9,453,272.86 | $351,775.75 | $0.02 |
| 2026-05-29 | $9,152,259.16 | $220,290.08 | $0.02 |
| 2026-05-30 | $9,267,667.78 | $169,896.28 | $0.02 |
| 2026-05-31 | $9,340,924.85 | $102,693.08 | $0.02 |
| 2026-06-01 | $9,425,377.57 | $4,342,613.81 | $0.02 |
| 2026-06-02 | $9,172,142.46 | $417,367.22 | $0.02 |
| 2026-06-03 | $8,748,317.38 | $235,511.82 | $0.02 |
| 2026-06-04 | $8,841,006.37 | $124,816.32 | $0.02 |
| 2026-06-05 | $8,372,147.72 | $173,060.77 | $0.02 |
| 2026-06-06 | $7,589,737.56 | $192,888.88 | $0.01 |
| 2026-06-07 | $7,551,740.78 | $502,113.73 | $0.01 |
| 2026-06-08 | $7,560,761.41 | $107,477.61 | $0.01 |
| 2026-06-09 | $7,657,461.27 | $91,165.34 | $0.01 |
| 2026-06-10 | $7,645,573.83 | $322,012.20 | $0.01 |
| 2026-06-11 | $7,924,409.10 | $257,636.98 | $0.02 |
| 2026-06-12 | $8,061,003.77 | $191,309.10 | $0.02 |
| 2026-06-13 | $8,202,029.44 | $184,878.96 | $0.02 |
| 2026-06-14 | $8,204,375.75 | $113,255.71 | $0.02 |
| 2026-06-15 | $8,230,436.81 | $67,518.47 | $0.02 |
| 2026-06-16 | $8,224,952.77 | $92,267.50 | $0.02 |
| 2026-06-17 | $8,179,501.87 | $53,658.45 | $0.02 |
| 2026-06-18 | $8,097,258.10 | $22,326.69 | $0.02 |
| 2026-06-19 | $7,601,738.54 | $133,588.98 | $0.01 |
| 2026-06-20 | $7,386,891.64 | $120,106.69 | $0.01 |
| 2026-06-21 | $7,483,756.92 | $43,086.27 | $0.01 |
| 2026-06-22 | $7,457,655.39 | $36,089.36 | $0.01 |
| 2026-06-23 | $7,399,454.05 | $160,171.56 | $0.01 |
| 2026-06-24 | $7,391,714.85 | $1,806,485.00 | $0.01 |
| 2026-06-25 | $7,089,136.54 | $312,834.85 | $0.01 |
| 2026-06-26 | $6,739,434.42 | $281,426.94 | $0.01 |
| 2026-06-27 | $6,984,822.75 | $629,442.80 | $0.01 |
| 2026-06-28 | $7,374,185.42 | $566,779.20 | $0.01 |
| 2026-06-29 | $7,323,387.03 | $1,921,932.48 | $0.01 |
| 2026-06-30 | $7,161,828.36 | $115,071.30 | $0.01 |
| 2026-07-01 | $6,966,700.69 | $682,509.92 | $0.01 |
| 2026-07-02 | $7,087,038.66 | $96,152.07 | $0.01 |
| 2026-07-03 | $7,217,974.22 | $162,239.78 | $0.01 |
| 2026-07-04 | $7,430,247.76 | $83,409.15 | $0.01 |
| 2026-07-05 | $7,538,380.64 | $435,871.54 | $0.01 |
| 2026-07-06 | $7,437,654.30 | $54,756.85 | $0.01 |
| 2026-07-07 | $7,374,846.10 | $86,492.38 | $0.01 |
| 2026-07-08 | $8,045,513.10 | $5,473,312.11 | $0.02 |
| 2026-07-09 | $7,603,509.78 | $8,152,588.66 | $0.01 |
| 2026-07-10 | $7,760,821.61 | $3,273,748.97 | $0.02 |
| 2026-07-11 | $7,841,288.64 | $494,105.08 | $0.02 |
| 2026-07-12 | $7,750,197.93 | $195,088.24 | $0.02 |
| 2026-07-13 | $7,588,856.64 | $309,858.26 | $0.01 |
| 2026-07-14 | $7,450,809.38 | $201,072.37 | $0.01 |
| 2026-07-15 | $7,475,901.00 | $78,470.69 | $0.01 |
| 2026-07-16 | $7,568,437.43 | $44,240.05 | $0.01 |
| 2026-07-17 | $7,545,137.21 | $15,540.39 | $0.01 |
| 2026-07-18 | $7,348,390.39 | $42,039.15 | $0.01 |
| 2026-07-19 | $7,432,728.63 | $64,578.60 | $0.01 |
| 2026-07-20 | $7,369,538.53 | $61,454.45 | $0.01 |
| 2026-07-20 | $7,380,851.95 | $81,294.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
